Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.0₈128
+0.07%
$200,429 $156
Aug 6, 8 PM $0.0₈128
-0.20%
$200,096 $156
Aug 6, 7 PM $0.0₈128
+0.26%
$200,668 $156
Aug 6, 6 PM $0.0₈128
-0.66%
$201,016 $144
Aug 6, 5 PM $0.0₈129
-0.26%
$202,848 $133
Aug 6, 4 PM $0.0₈129
-0.16%
$202,287 $105
Aug 6, 3 PM $0.0₈13
+0.52%
$203,235 $106
Aug 6, 2 PM $0.0₈128
+0.01%
$201,401 $100
Aug 6, 1 PM $0.0₈128
+0.16%
$201,510 $107
Aug 6, 12 PM $0.0₈129
-0.04%
$201,752 $108
Aug 6, 11 AM $0.0₈129
+0.40%
$202,311 $108
Aug 6, 10 AM $0.0₈129
-1.11%
$201,596 $174
Aug 6, 9 AM $0.0₈13
-0.84%
$204,017 $120
Aug 6, 8 AM $0.0₈131
+0.57%
$206,107 $123
Aug 6, 7 AM $0.0₈131
-0.22%
$204,752 $122
Aug 6, 6 AM $0.0₈131
-0.01%
$205,225 $122
Aug 6, 5 AM $0.0₈131
+0.48%
$205,111 $122
Aug 6, 4 AM $0.0₈13
-0.12%
$203,313 $107
Aug 6, 3 AM $0.0₈13
-0.18%
$203,924 $92
Aug 6, 2 AM $0.0₈13
-0.35%
$204,499 $319
Aug 6, 1 AM $0.0₈132
-0.40%
$206,419 $317
Aug 6, 12 AM $0.0₈132
+0.03%
$207,444 $319
Aug 5, 11 PM $0.0₈132
+0.07%
$207,293 $319
Aug 5, 10 PM $0.0₈132
+0.18%
$207,591 $319
Aug 5, 9 PM $0.0₈132
-0.26%
$207,310 $330
Aug 5, 8 PM $0.0₈133
+0.26%
$208,490 $332
Aug 5, 7 PM $0.0₈133
+0.12%
$208,531 $332
Aug 5, 6 PM $0.0₈133
-0.11%
$208,075 $332
Aug 5, 5 PM $0.0₈133
+0.30%
$208,444 $333
Aug 5, 4 PM $0.0₈132
+0.38%
$207,597 $334
Aug 5, 3 PM $0.0₈132
-0.23%
$206,744 $332
Aug 5, 2 PM $0.0₈132
-0.42%
$206,655 $332
Aug 5, 1 PM $0.0₈132
-0.37%
$206,654 $341
Aug 5, 12 PM $0.0₈132
+0.32%
$207,752 $343
Aug 5, 11 AM $0.0₈132
-1.83%
$206,970 $342
Aug 5, 10 AM $0.0₈134
-0.20%
$210,835 $278
Aug 5, 9 AM $0.0₈135
-0.03%
$211,524 $278
Aug 5, 8 AM $0.0₈135
-0.05%
$211,556 $277
Aug 5, 7 AM $0.0₈135
+0.56%
$211,419 $278
Aug 5, 6 AM $0.0₈134
-0.06%
$210,314 $277
Aug 5, 5 AM $0.0₈134
+0.28%
$210,678 $278
Aug 5, 4 AM $0.0₈134
-0.08%
$209,696 $275
Aug 5, 3 AM $0.0₈134
-0.02%
$209,846 $273
Aug 5, 2 AM $0.0₈128
+0.06%
$200,522 $48
Aug 5, 1 AM $0.0₈128
+0.30%
$200,002 $48
Aug 5, 12 AM $0.0₈127
-0.24%
$199,529 $48
Aug 4, 11 PM $0.0₈128
-0.25%
$200,319 $49
Aug 4, 10 PM $0.0₈128
+0.03%
$200,528 $49
Aug 4, 9 PM $0.0₈128
+0.15%
$200,587 $44
Aug 4, 8 PM $0.0₈128
-0.06%
$200,423 $25