Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.0₈127
+0.28%
$199,293 $35
Aug 4, 6 PM $0.0₈127
+0.07%
$198,829 $35
Aug 4, 5 PM $0.0₈126
-0.33%
$198,191 $35
Aug 4, 4 PM $0.0₈126
-0.13%
$198,283 $34
Aug 4, 3 PM $0.0₈127
+0.23%
$199,030 $34
Aug 4, 2 PM $0.0₈127
+0.20%
$198,528 $34
Aug 4, 1 PM $0.0₈127
-0.28%
$198,520 $13
Aug 4, 12 PM $0.0₈127
-0.15%
$198,784 $13
Aug 4, 11 AM $0.0₈127
+0.18%
$198,971 $13
Aug 4, 10 AM $0.0₈127
+0.28%
$198,788 $13
Aug 4, 9 AM $0.0₈126
-0.15%
$198,091 $11
Aug 4, 8 AM $0.0₈127
-0.30%
$198,575 $11
Aug 4, 7 AM $0.0₈127
+0.19%
$198,762 $11
Aug 4, 6 AM $0.0₈126
-0.36%
$198,099 $11
Aug 4, 5 AM $0.0₈127
-0.18%
$198,818 $11
Aug 4, 4 AM $0.0₈127
+0.39%
$199,667 $15
Aug 4, 3 AM $0.0₈127
+0.01%
$199,168 $16
Aug 4, 2 AM $0.0₈127
+0.13%
$199,187 $18
Aug 4, 1 AM $0.0₈127
+0.71%
$199,191 $18
Aug 4, 12 AM $0.0₈126
-0.41%
$197,874 $38
Aug 3, 11 PM $0.0₈127
+0.05%
$198,562 $38
Aug 3, 10 PM $0.0₈127
+0.04%
$198,694 $38
Aug 3, 9 PM $0.0₈127
-0.15%
$199,649 $38
Aug 3, 8 PM $0.0₈127
-0.10%
$199,753 $38
Aug 3, 7 PM $0.0₈127
-0.13%
$199,932 $28
Aug 3, 6 PM $0.0₈128
+0.00%
$200,302 $28
Aug 3, 5 PM $0.0₈128
-0.05%
$200,124 $28
Aug 3, 4 PM $0.0₈128
-0.14%
$200,107 $28
Aug 3, 3 PM $0.0₈128
+0.54%
$200,875 $30
Aug 3, 2 PM $0.0₈128
+0.50%
$200,085 $30
Aug 3, 1 PM $0.0₈127
+0.64%
$198,503 $30
Aug 3, 12 PM $0.0₈126
+0.13%
$197,292 $30
Aug 3, 11 AM $0.0₈126
-0.18%
$197,406 $30
Aug 3, 10 AM $0.0₈126
-0.13%
$197,953 $30
Aug 3, 9 AM $0.0₈126
+0.19%
$197,926 $30
Aug 3, 8 AM $0.0₈126
-0.12%
$197,484 $30
Aug 3, 7 AM $0.0₈126
-0.07%
$197,704 $30
Aug 3, 6 AM $0.0₈126
-0.27%
$198,004 $30
Aug 3, 5 AM $0.0₈126
-0.02%
$198,430 $30
Aug 3, 4 AM $0.0₈127
-0.08%
$198,538 $26
Aug 3, 3 AM $0.0₈127
-0.03%
$198,819 $25
Aug 3, 2 AM $0.0₈127
+0.00%
$199,151 $23
Aug 3, 1 AM $0.0₈127
-0.40%
$199,321 $24
Aug 3, 12 AM $0.0₈127
-0.35%
$199,214 $79
Aug 2, 11 PM $0.0₈128
+0.17%
$200,050 $80
Aug 2, 10 PM $0.0₈128
-0.19%
$200,343 $80
Aug 2, 9 PM $0.0₈128
+0.38%
$200,241 $80
Aug 2, 8 PM $0.0₈127
-0.01%
$199,295 $80
Aug 2, 7 PM $0.0₈127
+0.05%
$199,487 $81
Aug 2, 6 PM $0.0₈127
-0.03%
$199,335 $81