Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $0.0₈127
+0.15%
$199,505 $81
Aug 2, 4 PM $0.0₈127
+0.71%
$199,162 $81
Aug 2, 3 PM $0.0₈126
-0.16%
$198,031 $79
Aug 2, 2 PM $0.0₈126
+0.17%
$198,393 $79
Aug 2, 1 PM $0.0₈126
+0.29%
$198,172 $79
Aug 2, 12 PM $0.0₈126
-0.22%
$197,570 $79
Aug 2, 11 AM $0.0₈126
-0.10%
$198,054 $79
Aug 2, 10 AM $0.0₈126
-0.13%
$198,054 $79
Aug 2, 9 AM $0.0₈127
+0.37%
$198,442 $79
Aug 2, 8 AM $0.0₈126
-0.24%
$198,052 $82
Aug 2, 7 AM $0.0₈127
+0.14%
$198,723 $82
Aug 2, 6 AM $0.0₈127
-0.04%
$198,596 $82
Aug 2, 5 AM $0.0₈127
-0.04%
$198,475 $147
Aug 2, 4 AM $0.0₈127
+0.51%
$198,512 $294
Aug 2, 3 AM $0.0₈126
+0.17%
$197,581 $292
Aug 2, 2 AM $0.0₈126
+0.25%
$196,906 $294
Aug 2, 1 AM $0.0₈125
-1.35%
$195,544 $293
Aug 2, 12 AM $0.0₈126
-0.07%
$197,402 $217
Aug 1, 11 PM $0.0₈126
-0.07%
$197,349 $219
Aug 1, 10 PM $0.0₈126
+0.04%
$197,415 $224
Aug 1, 9 PM $0.0₈126
+0.19%
$197,169 $224
Aug 1, 8 PM $0.0₈125
+0.16%
$196,328 $223
Aug 1, 7 PM $0.0₈125
-0.10%
$195,913 $220
Aug 1, 6 PM $0.0₈125
-0.80%
$195,601 $219
Aug 1, 5 PM $0.0₈126
-0.33%
$196,928 $221
Aug 1, 4 PM $0.0₈126
-0.14%
$197,588 $222
Aug 1, 3 PM $0.0₈126
-0.13%
$197,982 $227
Aug 1, 2 PM $0.0₈126
+0.05%
$197,910 $229
Aug 1, 1 PM $0.0₈126
-0.09%
$197,643 $288
Aug 1, 12 PM $0.0₈126
+0.04%
$197,790 $288
Aug 1, 11 AM $0.0₈126
+0.08%
$197,616 $288
Aug 1, 10 AM $0.0₈126
+0.15%
$197,451 $288
Aug 1, 9 AM $0.0₈126
-0.11%
$197,301 $288
Aug 1, 8 AM $0.0₈126
+0.07%
$197,596 $285
Aug 1, 7 AM $0.0₈126
-0.10%
$197,618 $285
Aug 1, 6 AM $0.0₈126
-1.62%
$198,004 $285
Aug 1, 5 AM $0.0₈128
+0.54%
$201,191 $220
Aug 1, 4 AM $0.0₈128
+0.09%
$200,126 $76
Aug 1, 3 AM $0.0₈127
-0.06%
$199,844 $76
Aug 1, 2 AM $0.0₈127
+0.03%
$199,941 $74
Aug 1, 1 AM $0.0₈127
+0.09%
$199,773 $74
Aug 1, 12 AM $0.0₈127
+0.03%
$199,469 $74
Jul 31, 11 PM $0.0₈127
-0.03%
$199,196 $74
Jul 31, 10 PM $0.0₈127
+0.03%
$199,280 $80
Jul 31, 9 PM $0.0₈127
+0.01%
$199,333 $83
Jul 31, 8 PM $0.0₈127
+0.02%
$199,398 $83
Jul 31, 7 PM $0.0₈127
+0.12%
$199,665 $102
Jul 31, 6 PM $0.0₈127
-0.24%
$199,985 $102
Jul 31, 5 PM $0.0₈128
+0.52%
$200,698 $102
Jul 31, 4 PM $0.0₈127
+0.11%
$199,199 $101