Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.0₈127
-0.33%
$199,167 $96
Jul 31, 2 PM $0.0₈127
+0.23%
$199,938 $148
Jul 31, 1 PM $0.0₈128
+1.01%
$200,378 $147
Jul 31, 12 PM $0.0₈126
+0.06%
$198,178 $106
Jul 31, 11 AM $0.0₈126
-0.35%
$198,032 $106
Jul 31, 10 AM $0.0₈127
+0.12%
$198,520 $106
Jul 31, 9 AM $0.0₈126
-0.38%
$198,328 $106
Jul 31, 8 AM $0.0₈127
-0.21%
$199,117 $106
Jul 31, 7 AM $0.0₈127
+0.20%
$199,454 $106
Jul 31, 6 AM $0.0₈127
+0.01%
$199,812 $106
Jul 31, 5 AM $0.0₈127
-0.25%
$199,685 $106
Jul 31, 4 AM $0.0₈128
+0.05%
$200,032 $106
Jul 31, 3 AM $0.0₈128
+0.19%
$200,021 $106
Jul 31, 2 AM $0.0₈127
-0.15%
$199,764 $118
Jul 31, 1 AM $0.0₈128
-0.28%
$200,081 $118
Jul 31, 12 AM $0.0₈127
-0.16%
$199,962 $118
Jul 30, 11 PM $0.0₈128
+0.08%
$200,502 $118
Jul 30, 10 PM $0.0₈128
-0.19%
$200,132 $106
Jul 30, 9 PM $0.0₈128
-0.11%
$200,044 $103
Jul 30, 8 PM $0.0₈128
-0.34%
$200,438 $103
Jul 30, 7 PM $0.0₈129
+0.30%
$201,717 $84
Jul 30, 6 PM $0.0₈128
-0.51%
$201,082 $83
Jul 30, 5 PM $0.0₈129
+0.10%
$202,092 $84
Jul 30, 4 PM $0.0₈129
-0.25%
$201,771 $84
Jul 30, 3 PM $0.0₈129
-1.08%
$202,086 $84
Jul 30, 2 PM $0.0₈13
+0.45%
$204,293 $251
Jul 30, 1 PM $0.0₈13
+0.34%
$203,781 $253
Jul 30, 12 PM $0.0₈13
-0.54%
$203,237 $252
Jul 30, 11 AM $0.0₈13
+0.45%
$204,299 $236
Jul 30, 10 AM $0.0₈13
-0.31%
$203,307 $235
Jul 30, 9 AM $0.0₈13
-0.01%
$203,670 $239
Jul 30, 8 AM $0.0₈13
+0.15%
$203,259 $238
Jul 30, 7 AM $0.0₈129
+0.14%
$203,130 $238
Jul 30, 6 AM $0.0₈129
-0.35%
$202,238 $237
Jul 30, 5 AM $0.0₈129
+0.18%
$202,767 $238
Jul 30, 4 AM $0.0₈129
+0.13%
$202,800 $291
Jul 30, 3 AM $0.0₈129
-0.33%
$202,796 $291
Jul 30, 2 AM $0.0₈13
-0.19%
$203,781 $280
Jul 30, 1 AM $0.0₈13
+0.56%
$204,259 $281
Jul 30, 12 AM $0.0₈129
-0.48%
$202,309 $277
Jul 29, 11 PM $0.0₈129
+0.06%
$203,106 $278
Jul 29, 10 PM $0.0₈13
-0.24%
$203,243 $278
Jul 29, 9 PM $0.0₈13
+0.91%
$203,469 $278
Jul 29, 8 PM $0.0₈129
+0.05%
$201,717 $274
Jul 29, 7 PM $0.0₈129
-1.26%
$202,608 $276
Jul 29, 6 PM $0.0₈131
-0.02%
$205,798 $280
Jul 29, 5 PM $0.0₈13
+0.46%
$203,566 $279
Jul 29, 4 PM $0.0₈129
+0.03%
$202,137 $279
Jul 29, 3 PM $0.0₈129
+5.34%
$202,207 $278
Jul 29, 2 PM $0.0₈123
-0.01%
$192,277 $60