Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.0₈123
-0.40%
$192,176 $57
Jul 29, 12 PM $0.0₈123
-0.37%
$193,015 $57
Jul 29, 11 AM $0.0₈124
-0.28%
$194,186 $62
Jul 29, 10 AM $0.0₈124
-0.05%
$194,606 $61
Jul 29, 9 AM $0.0₈124
+0.10%
$194,886 $59
Jul 29, 8 AM $0.0₈124
-0.16%
$194,472 $59
Jul 29, 7 AM $0.0₈124
+0.01%
$194,660 $59
Jul 29, 6 AM $0.0₈124
+0.31%
$194,528 $59
Jul 29, 5 AM $0.0₈124
-1.15%
$194,535 $59
Jul 29, 4 AM $0.0₈125
+0.63%
$195,487 $6
Jul 29, 3 AM $0.0₈124
+0.75%
$194,504 $6
Jul 29, 2 AM $0.0₈123
+0.57%
$192,894 $6
Jul 29, 1 AM $0.0₈122
-0.50%
$191,960 $6
Jul 29, 12 AM $0.0₈123
+0.55%
$192,962 $6
Jul 28, 11 PM $0.0₈122
+0.70%
$191,112 $6
Jul 28, 10 PM $0.0₈121
-0.52%
$190,253 $6
Jul 28, 9 PM $0.0₈122
+0.22%
$190,853 $7
Jul 28, 8 PM $0.0₈121
+0.13%
$190,039 $7
Jul 28, 7 PM $0.0₈121
+0.30%
$189,802 $7
Jul 28, 6 PM $0.0₈121
-0.21%
$189,034 $7
Jul 28, 5 PM $0.0₈121
-0.43%
$189,094 $125
Jul 28, 4 PM $0.0₈122
+0.16%
$190,649 $124
Jul 28, 3 PM $0.0₈121
+1.04%
$190,372 $125
Jul 28, 2 PM $0.0₈12
+0.33%
$188,628 $124
Jul 28, 1 PM $0.0₈12
-0.33%
$188,151 $124
Jul 28, 12 PM $0.0₈12
+6.88%
$188,462 $124
Jul 28, 11 AM $0.0₈112
-0.33%
$176,133 $119
Jul 28, 10 AM $0.0₈113
+0.17%
$177,179 $120
Jul 28, 9 AM $0.0₈113
+0.29%
$177,705 $120
Jul 28, 8 AM $0.0₈113
+0.02%
$177,285 $120
Jul 28, 7 AM $0.0₈113
-0.37%
$177,156 $149
Jul 28, 6 AM $0.0₈113
+0.33%
$177,860 $155
Jul 28, 5 AM $0.0₈113
+0.02%
$177,705 $155
Jul 28, 4 AM $0.0₈113
-0.11%
$177,061 $153
Jul 28, 3 AM $0.0₈113
+0.13%
$177,356 $153
Jul 28, 2 AM $0.0₈113
-0.01%
$177,055 $153
Jul 28, 1 AM $0.0₈113
+0.14%
$177,313 $153
Jul 28, 12 AM $0.0₈113
-0.48%
$177,610 $153
Jul 27, 11 PM $0.0₈114
-0.03%
$178,551 $154
Jul 27, 10 PM $0.0₈114
-1.33%
$179,208 $152
Jul 27, 9 PM $0.0₈116
-0.27%
$182,220 $182
Jul 27, 8 PM $0.0₈116
-0.19%
$182,604 $180
Jul 27, 7 PM $0.0₈117
+0.08%
$182,972 $180
Jul 27, 6 PM $0.0₈116
-3.59%
$182,416 $213
Jul 27, 5 PM $0.0₈121
+0.06%
$189,614 $136
Jul 27, 4 PM $0.0₈121
+0.47%
$189,651 $137
Jul 27, 3 PM $0.0₈12
-0.09%
$188,707 $140
Jul 27, 2 PM $0.0₈12
-1.57%
$188,812 $140
Jul 27, 1 PM $0.0₈123
+0.52%
$192,476 $143
Jul 27, 12 PM $0.0₈122
-0.16%
$191,494 $146