Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $0.0₈122
-0.07%
$191,687 $146
Jul 27, 10 AM $0.0₈122
+0.04%
$192,100 $146
Jul 27, 9 AM $0.0₈123
+0.30%
$192,178 $146
Jul 27, 8 AM $0.0₈122
-0.84%
$191,791 $146
Jul 27, 7 AM $0.0₈123
+0.05%
$193,720 $117
Jul 27, 6 AM $0.0₈124
-0.12%
$193,827 $113
Jul 27, 5 AM $0.0₈123
+0.08%
$193,406 $113
Jul 27, 4 AM $0.0₈123
-0.02%
$193,200 $113
Jul 27, 3 AM $0.0₈123
+0.24%
$193,233 $113
Jul 27, 2 AM $0.0₈123
-0.21%
$192,854 $159
Jul 27, 1 AM $0.0₈123
-0.24%
$193,136 $160
Jul 27, 12 AM $0.0₈123
-0.14%
$193,606 $161
Jul 26, 11 PM $0.0₈124
-0.07%
$194,224 $206
Jul 26, 10 PM $0.0₈124
+0.28%
$194,095 $205
Jul 26, 9 PM $0.0₈124
+0.38%
$194,148 $179
Jul 26, 8 PM $0.0₈123
-0.11%
$193,494 $178
Jul 26, 7 PM $0.0₈123
-0.02%
$193,702 $178
Jul 26, 6 PM $0.0₈125
-0.41%
$195,407 $144
Jul 26, 5 PM $0.0₈125
-0.04%
$196,314 $102
Jul 26, 4 PM $0.0₈125
-0.08%
$196,636 $101
Jul 26, 3 PM $0.0₈126
+0.21%
$196,931 $98
Jul 26, 2 PM $0.0₈125
-0.16%
$196,038 $101
Jul 26, 1 PM $0.0₈125
+0.28%
$195,981 $101
Jul 26, 12 PM $0.0₈125
-0.29%
$195,776 $98
Jul 26, 11 AM $0.0₈125
-0.08%
$196,020 $98
Jul 26, 10 AM $0.0₈125
+0.09%
$196,105 $98
Jul 26, 9 AM $0.0₈124
-0.02%
$194,264 $98
Jul 26, 8 AM $0.0₈124
+0.02%
$194,144 $98
Jul 26, 7 AM $0.0₈124
-0.21%
$194,027 $97
Jul 26, 6 AM $0.0₈123
+0.10%
$192,617 $96
Jul 26, 5 AM $0.0₈123
-0.05%
$192,701 $96
Jul 26, 4 AM $0.0₈123
+0.10%
$193,062 $96
Jul 26, 3 AM $0.0₈123
+1.44%
$192,941 $97
Jul 26, 2 AM $0.0₈121
+0.12%
$190,413 $50
Jul 26, 1 AM $0.0₈121
+0.06%
$190,342 $50
Jul 26, 12 AM $0.0₈121
+0.04%
$190,088 $52
Jul 25, 11 PM $0.0₈123
-0.24%
$192,217 $200
Jul 25, 10 PM $0.0₈123
+0.16%
$192,681 $202
Jul 25, 9 PM $0.0₈123
+0.16%
$192,531 $202
Jul 25, 8 PM $0.0₈123
-0.11%
$192,305 $202
Jul 25, 7 PM $0.0₈123
-0.21%
$192,611 $229
Jul 25, 6 PM $0.0₈123
+0.04%
$193,138 $231
Jul 25, 5 PM $0.0₈123
+0.21%
$193,351 $231
Jul 25, 4 PM $0.0₈123
+0.38%
$193,046 $231
Jul 25, 3 PM $0.0₈123
+0.42%
$192,352 $230
Jul 25, 2 PM $0.0₈122
+0.08%
$191,362 $229
Jul 25, 1 PM $0.0₈122
+0.07%
$191,406 $226
Jul 25, 12 PM $0.0₈122
+0.08%
$191,144 $225
Jul 25, 11 AM $0.0₈122
-0.15%
$190,965 $226
Jul 25, 10 AM $0.0₈122
+0.14%
$191,093 $226