Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 AM $0.0₈122
+0.25%
$190,896 $225
Jul 25, 8 AM $0.0₈121
+0.03%
$190,458 $225
Jul 25, 7 AM $0.0₈122
-0.08%
$190,694 $225
Jul 25, 6 AM $0.0₈122
-0.27%
$190,748 $225
Jul 25, 5 AM $0.0₈122
-0.26%
$191,157 $226
Jul 25, 4 AM $0.0₈122
+0.20%
$191,658 $227
Jul 25, 3 AM $0.0₈122
-0.11%
$191,349 $336
Jul 25, 2 AM $0.0₈122
+0.03%
$191,504 $337
Jul 25, 1 AM $0.0₈122
-0.08%
$191,576 $337
Jul 25, 12 AM $0.0₈122
+2.10%
$191,293 $335
Jul 24, 11 PM $0.0₈119
+0.55%
$187,244 $144
Jul 24, 10 PM $0.0₈119
+0.21%
$186,260 $163
Jul 24, 9 PM $0.0₈119
-0.06%
$185,906 $162
Jul 24, 8 PM $0.0₈119
+0.09%
$185,911 $196
Jul 24, 7 PM $0.0₈119
+0.34%
$187,115 $169
Jul 24, 6 PM $0.0₈119
-0.02%
$186,806 $169
Jul 24, 5 PM $0.0₈119
+0.16%
$186,857 $169
Jul 24, 4 PM $0.0₈119
-0.48%
$186,467 $168
Jul 24, 3 PM $0.0₈119
+0.19%
$187,399 $169
Jul 24, 2 PM $0.0₈119
-0.11%
$187,275 $167
Jul 24, 1 PM $0.0₈119
-0.42%
$187,411 $168
Jul 24, 12 PM $0.0₈121
-0.17%
$189,206 $169
Jul 24, 11 AM $0.0₈121
-0.33%
$189,426 $166
Jul 24, 10 AM $0.0₈121
-0.05%
$190,065 $167
Jul 24, 9 AM $0.0₈121
-0.13%
$190,472 $167
Jul 24, 8 AM $0.0₈122
-0.09%
$191,192 $168
Jul 24, 7 AM $0.0₈122
-0.29%
$191,235 $168
Jul 24, 6 AM $0.0₈122
+0.26%
$191,227 $168
Jul 24, 5 AM $0.0₈122
+0.12%
$190,646 $168
Jul 24, 4 AM $0.0₈121
-0.16%
$190,277 $168
Jul 24, 3 AM $0.0₈122
-2.82%
$190,813 $169
Jul 24, 2 AM $0.0₈125
-0.28%
$195,577 $56
Jul 24, 1 AM $0.0₈125
+0.04%
$196,265 $57
Jul 24, 12 AM $0.0₈125
-0.03%
$195,754 $56
Jul 23, 11 PM $0.0₈125
-1.71%
$195,832 $57
Jul 23, 10 PM $0.0₈127
+0.11%
$199,433 $35
Jul 23, 9 PM $0.0₈127
+1.48%
$199,157 $35
Jul 23, 8 PM $0.0₈125
+0.21%
$196,038 $2
Jul 23, 7 PM $0.0₈124
-0.13%
$194,617 $2
Jul 23, 6 PM $0.0₈124
+0.07%
$194,903 $2
Jul 23, 5 PM $0.0₈124
-0.25%
$194,951 $2
Jul 23, 4 PM $0.0₈125
-0.09%
$195,547 $10
Jul 23, 3 PM $0.0₈125
+0.68%
$196,390 $10
Jul 23, 2 PM $0.0₈125
-0.26%
$195,659 $10
Jul 23, 1 PM $0.0₈125
-0.29%
$196,467 $10
Jul 23, 12 PM $0.0₈126
-0.76%
$198,123 $10
Jul 23, 11 AM $0.0₈127
-0.16%
$199,644 $10
Jul 23, 10 AM $0.0₈128
+0.09%
$200,069 $10
Jul 23, 9 AM $0.0₈127
-0.19%
$199,985 $10
Jul 23, 8 AM $0.0₈128
+0.12%
$200,167 $10