Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.0₈127
-0.15%
$199,819 $10
Jul 23, 6 AM $0.0₈128
+0.21%
$200,438 $10
Jul 23, 5 AM $0.0₈127
-0.23%
$199,959 $10
Jul 23, 4 AM $0.0₈128
+0.14%
$200,203 $10
Jul 23, 3 AM $0.0₈127
-0.17%
$199,944 $11
Jul 23, 2 AM $0.0₈128
-0.03%
$200,737 $11
Jul 23, 1 AM $0.0₈128
-0.17%
$200,993 $11
Jul 23, 12 AM $0.0₈128
-0.03%
$201,471 $11
Jul 22, 11 PM $0.0₈128
+0.02%
$201,360 $11
Jul 22, 10 PM $0.0₈128
+0.07%
$201,327 $12
Jul 22, 9 PM $0.0₈128
+0.22%
$201,367 $12
Jul 22, 8 PM $0.0₈128
+0.29%
$200,699 $12
Jul 22, 7 PM $0.0₈128
-0.22%
$200,624 $12
Jul 22, 6 PM $0.0₈128
-0.42%
$201,433 $12
Jul 22, 5 PM $0.0₈129
-0.22%
$202,678 $12
Jul 22, 4 PM $0.0₈13
-0.01%
$203,429 $12
Jul 22, 3 PM $0.0₈13
+0.49%
$203,558 $366
Jul 22, 2 PM $0.0₈129
-0.55%
$201,618 $2,311
Jul 22, 1 PM $0.0₈129
+0.54%
$201,831 $2,313
Jul 22, 12 PM $0.0₈128
-0.14%
$200,644 $2,319
Jul 22, 11 AM $0.0₈128
+0.06%
$201,187 $2,326
Jul 22, 10 AM $0.0₈128
+0.37%
$201,233 $2,326
Jul 22, 9 AM $0.0₈128
-0.05%
$200,513 $2,318
Jul 22, 8 AM $0.0₈128
+0.11%
$200,541 $2,318
Jul 22, 7 AM $0.0₈127
-0.14%
$199,808 $2,309
Jul 22, 6 AM $0.0₈128
-0.10%
$200,039 $2,312
Jul 22, 5 AM $0.0₈128
+0.76%
$200,298 $2,315
Jul 22, 4 AM $0.0₈127
+0.13%
$198,876 $2,311
Jul 22, 3 AM $0.0₈127
-0.12%
$198,447 $2,306
Jul 22, 2 AM $0.0₈127
-0.16%
$198,951 $2,289
Jul 22, 1 AM $0.0₈127
-0.18%
$199,353 $2,294
Jul 22, 12 AM $0.0₈127
+0.13%
$199,740 $2,298
Jul 21, 11 PM $0.0₈127
+0.33%
$199,306 $2,313
Jul 21, 10 PM $0.0₈127
+1.47%
$199,018 $2,317
Jul 21, 9 PM $0.0₈126
-0.10%
$196,941 $2,320
Jul 21, 8 PM $0.0₈126
-0.50%
$197,389 $2,325
Jul 21, 7 PM $0.0₈127
-0.29%
$198,581 $2,320
Jul 21, 6 PM $0.0₈127
-0.03%
$198,921 $2,344
Jul 21, 5 PM $0.0₈127
+0.61%
$198,725 $2,341
Jul 21, 4 PM $0.0₈126
+5.83%
$197,728 $2,330
Jul 21, 3 PM $0.0₈119
-16.12%
$186,897 $1,976
Jul 21, 2 PM $0.0₈142
+0.72%
$222,994 $24
Jul 21, 1 PM $0.0₈141
-0.17%
$221,161 $23
Jul 21, 12 PM $0.0₈141
+0.30%
$220,963 $23
Jul 21, 11 AM $0.0₈141
+0.38%
$220,456 $23
Jul 21, 10 AM $0.0₈14
-0.26%
$219,655 $23
Jul 21, 9 AM $0.0₈14
+0.26%
$220,354 $23
Jul 21, 8 AM $0.0₈14
-0.11%
$220,169 $23
Jul 21, 7 AM $0.0₈14
+0.00%
$220,117 $23
Jul 21, 6 AM $0.0₈14
+0.26%
$220,330 $23