Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.0₈14
-0.16%
$219,317 $23
Jul 21, 4 AM $0.0₈139
-0.10%
$218,401 $78
Jul 21, 3 AM $0.0₈139
+0.34%
$218,189 $78
Jul 21, 2 AM $0.0₈138
+0.09%
$216,663 $78
Jul 21, 1 AM $0.0₈138
-0.08%
$216,557 $83
Jul 21, 12 AM $0.0₈138
+0.46%
$216,864 $84
Jul 20, 11 PM $0.0₈138
+0.48%
$216,090 $84
Jul 20, 10 PM $0.0₈137
-0.60%
$214,852 $77
Jul 20, 9 PM $0.0₈138
+0.15%
$217,146 $63
Jul 20, 8 PM $0.0₈138
-3.26%
$216,738 $63
Jul 20, 7 PM $0.0₈143
+0.28%
$224,706 $62
Jul 20, 6 PM $0.0₈143
-0.25%
$224,261 $77
Jul 20, 5 PM $0.0₈143
-0.20%
$223,699 $77
Jul 20, 4 PM $0.0₈143
+0.19%
$223,915 $163
Jul 20, 3 PM $0.0₈142
+1.11%
$223,163 $248
Jul 20, 2 PM $0.0₈14
+0.13%
$219,847 $313
Jul 20, 1 PM $0.0₈141
-0.38%
$220,447 $314
Jul 20, 12 PM $0.0₈141
-0.34%
$221,229 $315
Jul 20, 11 AM $0.0₈142
+1.12%
$222,197 $316
Jul 20, 10 AM $0.0₈14
+0.39%
$220,060 $313
Jul 20, 9 AM $0.0₈14
+0.31%
$219,458 $312
Jul 20, 8 AM $0.0₈14
-0.17%
$218,845 $311
Jul 20, 7 AM $0.0₈14
+0.25%
$218,981 $312
Jul 20, 6 AM $0.0₈139
-0.28%
$218,252 $308
Jul 20, 5 AM $0.0₈14
-0.52%
$218,897 $309
Jul 20, 4 AM $0.0₈141
+1.29%
$220,993 $319
Jul 20, 3 AM $0.0₈139
-0.13%
$218,261 $264
Jul 20, 2 AM $0.0₈139
+0.00%
$218,645 $264
Jul 20, 1 AM $0.0₈139
+0.24%
$218,337 $258
Jul 20, 12 AM $0.0₈139
+0.29%
$218,297 $258
Jul 19, 11 PM $0.0₈139
+0.11%
$217,698 $259
Jul 19, 10 PM $0.0₈139
+0.29%
$218,321 $259
Jul 19, 9 PM $0.0₈138
-0.37%
$217,086 $258
Jul 19, 8 PM $0.0₈139
+0.06%
$217,916 $259
Jul 19, 7 PM $0.0₈138
+0.08%
$217,212 $258
Jul 19, 6 PM $0.0₈139
-0.19%
$217,588 $248
Jul 19, 5 PM $0.0₈139
-0.82%
$218,261 $248
Jul 19, 4 PM $0.0₈141
-0.12%
$220,861 $162
Jul 19, 3 PM $0.0₈141
-0.94%
$221,491 $76
Jul 19, 2 PM $0.0₈142
+0.45%
$223,544 $13
Jul 19, 1 PM $0.0₈142
-0.06%
$222,537 $13
Jul 19, 12 PM $0.0₈142
-0.06%
$222,852 $13
Jul 19, 11 AM $0.0₈142
+0.06%
$223,316 $13
Jul 19, 10 AM $0.0₈142
+0.31%
$223,457 $13
Jul 19, 9 AM $0.0₈142
-0.31%
$222,826 $13
Jul 19, 8 AM $0.0₈142
+0.19%
$223,301 $13
Jul 19, 7 AM $0.0₈142
-0.01%
$223,109 $13
Jul 19, 6 AM $0.0₈142
-0.07%
$222,953 $13
Jul 19, 5 AM $0.0₈142
-0.14%
$223,135 $13
Jul 19, 4 AM $0.0₈142
+0.26%
$223,541 $6