Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.0₈142
-0.06%
$222,911 $6
Jul 19, 2 AM $0.0₈142
+0.17%
$223,156 $6
Jul 19, 1 AM $0.0₈142
-0.03%
$222,452 $6
Jul 19, 12 AM $0.0₈142
-0.06%
$222,338 $15
Jul 18, 11 PM $0.0₈142
-0.08%
$222,323 $15
Jul 18, 10 PM $0.0₈142
-0.16%
$222,326 $15
Jul 18, 9 PM $0.0₈142
-0.16%
$222,295 $15
Jul 18, 8 PM $0.0₈142
+0.01%
$222,474 $15
Jul 18, 7 PM $0.0₈142
+0.10%
$222,432 $15
Jul 18, 6 PM $0.0₈142
-0.22%
$222,135 $9
Jul 18, 5 PM $0.0₈142
+0.34%
$222,619 $9
Jul 18, 4 PM $0.0₈141
+0.09%
$221,750 $9
Jul 18, 3 PM $0.0₈141
-0.19%
$221,504 $13
Jul 18, 2 PM $0.0₈141
+0.25%
$221,817 $13
Jul 18, 1 PM $0.0₈141
-0.24%
$221,348 $29
Jul 18, 12 PM $0.0₈142
+0.01%
$222,085 $29
Jul 18, 11 AM $0.0₈141
+0.10%
$221,717 $29
Jul 18, 10 AM $0.0₈141
+0.08%
$221,588 $29
Jul 18, 9 AM $0.0₈141
-0.41%
$221,025 $29
Jul 18, 8 AM $0.0₈142
+0.11%
$222,074 $29
Jul 18, 7 AM $0.0₈142
+0.12%
$222,258 $29
Jul 18, 6 AM $0.0₈141
+0.12%
$221,984 $29
Jul 18, 5 AM $0.0₈141
+0.12%
$221,975 $29
Jul 18, 4 AM $0.0₈141
-0.16%
$221,808 $29
Jul 18, 3 AM $0.0₈142
-0.07%
$222,074 $29
Jul 18, 2 AM $0.0₈142
+0.17%
$222,248 $29
Jul 18, 1 AM $0.0₈141
-0.14%
$221,893 $31
Jul 18, 12 AM $0.0₈142
+0.16%
$222,791 $23
Jul 17, 11 PM $0.0₈142
+0.20%
$222,565 $23
Jul 17, 10 PM $0.0₈142
-0.05%
$222,184 $23
Jul 17, 9 PM $0.0₈142
-0.07%
$222,450 $23
Jul 17, 8 PM $0.0₈142
-0.15%
$222,269 $23
Jul 17, 7 PM $0.0₈142
+0.00%
$222,861 $23
Jul 17, 6 PM $0.0₈142
+0.00%
$222,959 $22
Jul 17, 5 PM $0.0₈142
+0.43%
$223,170 $22
Jul 17, 4 PM $0.0₈142
+0.41%
$222,275 $22
Jul 17, 3 PM $0.0₈141
+0.03%
$220,938 $19
Jul 17, 2 PM $0.0₈141
+0.04%
$221,248 $19
Jul 17, 1 PM $0.0₈14
-0.81%
$219,197 $19
Jul 17, 12 PM $0.0₈141
-0.37%
$221,541 $6
Jul 17, 11 AM $0.0₈142
-0.11%
$222,659 $7
Jul 17, 10 AM $0.0₈142
+0.12%
$223,194 $7
Jul 17, 9 AM $0.0₈142
+0.08%
$222,770 $7
Jul 17, 8 AM $0.0₈142
-0.01%
$222,411 $9
Jul 17, 7 AM $0.0₈142
-0.30%
$222,264 $9
Jul 17, 6 AM $0.0₈142
+0.47%
$222,771 $9
Jul 17, 5 AM $0.0₈141
+0.97%
$221,824 $14
Jul 17, 4 AM $0.0₈14
-0.03%
$220,025 $14
Jul 17, 3 AM $0.0₈14
+0.28%
$220,183 $14
Jul 17, 2 AM $0.0₈14
-0.07%
$219,286 $14