Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.0₈14
-0.37%
$219,485 $12
Jul 17, 12 AM $0.0₈14
+0.13%
$219,275 $12
Jul 16, 11 PM $0.0₈14
-0.31%
$219,099 $12
Jul 16, 10 PM $0.0₈14
-0.58%
$220,137 $12
Jul 16, 9 PM $0.0₈141
+0.02%
$221,313 $12
Jul 16, 8 PM $0.0₈141
+0.11%
$221,277 $12
Jul 16, 7 PM $0.0₈141
+0.20%
$221,067 $12
Jul 16, 6 PM $0.0₈14
-0.17%
$220,101 $12
Jul 16, 5 PM $0.0₈142
-1.27%
$222,436 $12
Jul 16, 4 PM $0.0₈144
-0.47%
$225,399 $13
Jul 16, 3 PM $0.0₈145
+0.49%
$226,776 $13
Jul 16, 2 PM $0.0₈144
+0.41%
$226,659 $13
Jul 16, 1 PM $0.0₈144
+0.54%
$225,164 $12
Jul 16, 12 PM $0.0₈143
-0.68%
$224,062 $9
Jul 16, 11 AM $0.0₈144
+0.08%
$225,441 $9
Jul 16, 10 AM $0.0₈144
+0.20%
$225,280 $9
Jul 16, 9 AM $0.0₈143
-0.09%
$224,899 $9
Jul 16, 8 AM $0.0₈144
+0.16%
$225,343 $6
Jul 16, 7 AM $0.0₈143
-0.69%
$224,910 $6
Jul 16, 6 AM $0.0₈144
-0.28%
$226,601 $6
Jul 16, 5 AM $0.0₈145
+0.23%
$227,323 $1
Jul 16, 4 AM $0.0₈144
-0.01%
$226,563 $1
Jul 16, 3 AM $0.0₈144
-0.38%
$226,530 $1
Jul 16, 2 AM $0.0₈145
+0.19%
$227,139 $1
Jul 16, 1 AM $0.0₈144
+0.16%
$226,520 $6
Jul 16, 12 AM $0.0₈144
-0.45%
$225,922 $7
Jul 15, 11 PM $0.0₈144
-0.33%
$226,504 $7
Jul 15, 10 PM $0.0₈145
+0.09%
$227,393 $8
Jul 15, 9 PM $0.0₈145
+0.18%
$226,963 $8
Jul 15, 8 PM $0.0₈144
+0.23%
$226,511 $8
Jul 15, 7 PM $0.0₈144
-0.21%
$226,286 $9
Jul 15, 6 PM $0.0₈145
-0.22%
$227,069 $13
Jul 15, 5 PM $0.0₈145
+0.38%
$227,639 $14
Jul 15, 4 PM $0.0₈144
-1.03%
$226,658 $13
Jul 15, 3 PM $0.0₈146
+0.15%
$229,155 $22
Jul 15, 2 PM $0.0₈146
-0.01%
$228,783 $22
Jul 15, 1 PM $0.0₈146
+0.05%
$228,451 $22
Jul 15, 12 PM $0.0₈144
+0.49%
$226,675 $22
Jul 15, 11 AM $0.0₈144
-0.03%
$225,468 $22
Jul 15, 10 AM $0.0₈144
-0.14%
$225,485 $36
Jul 15, 9 AM $0.0₈144
+0.06%
$225,764 $36
Jul 15, 8 AM $0.0₈144
+0.28%
$225,491 $36
Jul 15, 7 AM $0.0₈143
-0.26%
$224,762 $36
Jul 15, 6 AM $0.0₈144
+0.36%
$226,015 $52
Jul 15, 5 AM $0.0₈143
-0.01%
$224,580 $56
Jul 15, 4 AM $0.0₈143
-0.04%
$224,693 $56
Jul 15, 3 AM $0.0₈143
+0.20%
$224,383 $56
Jul 15, 2 AM $0.0₈143
-0.10%
$223,982 $56
Jul 15, 1 AM $0.0₈143
-0.27%
$224,714 $51
Jul 15, 12 AM $0.0₈142
-0.36%
$223,324 $49