Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.0₈143
-0.66%
$224,141 $50
Jul 14, 10 PM $0.0₈144
+0.50%
$226,116 $55
Jul 14, 9 PM $0.0₈144
-0.03%
$225,466 $55
Jul 14, 8 PM $0.0₈144
+0.75%
$225,945 $55
Jul 14, 7 PM $0.0₈144
-0.46%
$225,287 $54
Jul 14, 6 PM $0.0₈144
+1.14%
$225,216 $50
Jul 14, 5 PM $0.0₈141
-0.19%
$221,992 $55
Jul 14, 4 PM $0.0₈142
-0.69%
$222,835 $55
Jul 14, 3 PM $0.0₈144
+0.44%
$225,254 $47
Jul 14, 2 PM $0.0₈142
+0.12%
$223,309 $47
Jul 14, 1 PM $0.0₈142
+0.84%
$223,142 $48
Jul 14, 12 PM $0.0₈141
+1.47%
$221,125 $48
Jul 14, 11 AM $0.0₈139
+0.14%
$217,834 $47
Jul 14, 10 AM $0.0₈139
-0.21%
$217,711 $47
Jul 14, 9 AM $0.0₈139
-0.04%
$218,062 $33
Jul 14, 8 AM $0.0₈139
+0.10%
$218,345 $33
Jul 14, 7 AM $0.0₈139
-0.18%
$217,892 $33
Jul 14, 6 AM $0.0₈139
+1.14%
$218,268 $33
Jul 14, 5 AM $0.0₈137
-0.64%
$215,688 $16
Jul 14, 4 AM $0.0₈138
+0.13%
$217,009 $13
Jul 14, 3 AM $0.0₈138
-0.16%
$216,470 $13
Jul 14, 2 AM $0.0₈138
+0.18%
$216,868 $13
Jul 14, 1 AM $0.0₈138
-0.22%
$216,807 $13
Jul 14, 12 AM $0.0₈138
-0.15%
$216,652 $13
Jul 13, 11 PM $0.0₈138
+0.72%
$216,637 $13
Jul 13, 10 PM $0.0₈138
-0.03%
$216,582 $35
Jul 13, 9 PM $0.0₈138
-0.42%
$215,950 $35
Jul 13, 8 PM $0.0₈138
-0.55%
$216,633 $35
Jul 13, 7 PM $0.0₈139
+0.47%
$217,737 $35
Jul 13, 6 PM $0.0₈138
-0.03%
$216,505 $35
Jul 13, 5 PM $0.0₈138
-0.80%
$216,994 $35
Jul 13, 4 PM $0.0₈14
-0.23%
$218,970 $174
Jul 13, 3 PM $0.0₈14
-0.22%
$219,720 $174
Jul 13, 2 PM $0.0₈14
+0.54%
$219,871 $179
Jul 13, 1 PM $0.0₈139
-0.35%
$218,534 $178
Jul 13, 12 PM $0.0₈14
-0.41%
$219,403 $179
Jul 13, 11 AM $0.0₈141
+0.01%
$220,590 $402
Jul 13, 10 AM $0.0₈14
-0.13%
$220,166 $402
Jul 13, 9 AM $0.0₈141
-0.06%
$220,671 $403
Jul 13, 8 AM $0.0₈141
+0.02%
$220,993 $404
Jul 13, 7 AM $0.0₈141
+0.22%
$220,782 $404
Jul 13, 6 AM $0.0₈139
+0.01%
$218,607 $399
Jul 13, 5 AM $0.0₈139
+0.02%
$218,252 $399
Jul 13, 4 AM $0.0₈139
+0.20%
$217,891 $398
Jul 13, 3 AM $0.0₈139
-0.61%
$217,673 $398
Jul 13, 2 AM $0.0₈14
+0.07%
$219,361 $401
Jul 13, 1 AM $0.0₈14
-0.53%
$220,369 $404
Jul 13, 12 AM $0.0₈141
+0.47%
$221,460 $406
Jul 12, 11 PM $0.0₈14
-0.72%
$220,376 $404
Jul 12, 10 PM $0.0₈141
-0.74%
$221,409 $371