Xoge Historical Data

XOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0₇104
-2.43%
$ 1.73 million $ 4,227
Jul 19, 2025 $ 0.0₇106
+11.06%
$ 1.77 million $ 8,633
Jul 18, 2025 $ 0.0₈959
-5.19%
$ 1.59 million $ 23,561
Jul 17, 2025 $ 0.0₇102
+9.58%
$ 1.69 million $ 2,510
Jul 16, 2025 $ 0.0₈927
+2.08%
$ 1.54 million $ 1,453
Jul 15, 2025 $ 0.0₈907
-0.09%
$ 1.51 million $ 2,134
Jul 12, 2025 $ 0.0₈589
+2.82%
$ -- $ 1,872
Jul 11, 2025 $ 0.0₈571
+9.79%
$ 947,816 $ 3,151
Jul 10, 2025 $ 0.0₈511
+2.08%
$ 848,348 $ 1,247
Jul 9, 2025 $ 0.0₈501
+0.08%
$ 831,672 $ 999
Jul 8, 2025 $ 0.0₈5
+0.34%
$ 830,184 $ 474
Jul 7, 2025 $ 0.0₈499
+0.48%
$ 827,410 $ 751
Jul 6, 2025 $ 0.0₈498
+3.67%
$ 826,209 $ 1,153
Jul 5, 2025 $ 0.0₈48
-4.23%
$ 796,477 $ 1,074
Jul 4, 2025 $ 0.0₈539
+0.16%
$ 893,849 $ 9,644
Download