Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.0₈175
+0.87%
$273,989 $725
Jun 16, 2026 $0.0₈173
-16.34%
$272,071 $815
Jun 15, 2026 $0.0₈207
-2.36%
$324,272 $237
Jun 14, 2026 $0.0₈21
+1.88%
$330,137 $31
Jun 13, 2026 $0.0₈207
+12.38%
$324,359 $1,062
Jun 12, 2026 $0.0₈184
+13.15%
$288,151 $667
Jun 11, 2026 $0.0₈162
+2.92%
$254,659 $354
Jun 10, 2026 $0.0₈157
-5.68%
$247,030 $1,074
Jun 9, 2026 $0.0₈166
-2.83%
$260,764 $1,368
Jun 8, 2026 $0.0₈171
+4.30%
$269,069 $1,318
Jun 7, 2026 $0.0₈165
+14.01%
$258,293 $887
Jun 6, 2026 $0.0₈144
+1.69%
$226,255 $682
Jun 5, 2026 $0.0₈141
-7.32%
$221,563 $828
Jun 4, 2026 $0.0₈152
-2.71%
$238,365 $739
Jun 3, 2026 $0.0₈156
-3.44%
$245,225 $927
Jun 2, 2026 $0.0₈161
-2.87%
$252,901 $1,116
Jun 1, 2026 $0.0₈166
-2.79%
$260,865 $51
May 31, 2026 $0.0₈17
-0.84%
$267,192 $330
May 30, 2026 $0.0₈172
-1.61%
$269,338 $332
May 29, 2026 $0.0₈2
-5.31%
$313,434 $775
May 28, 2026 $0.0₈211
+6.16%
$330,925 $717
May 27, 2026 $0.0₈198
-3.36%
$311,199 $484
May 26, 2026 $0.0₈205
+14.28%
$322,473 $793
May 25, 2026 $0.0₈18
+1.76%
$282,642 $415
May 24, 2026 $0.0₈177
-0.13%
$277,540 $322
May 23, 2026 $0.0₈177
+1.86%
$278,238 $321
May 22, 2026 $0.0₈175
-2.41%
$273,996 $357
May 21, 2026 $0.0₈179
+0.22%
$280,794 $370
May 20, 2026 $0.0₈178
-2.37%
$279,855 $671
May 19, 2026 $0.0₈201
-0.42%
$316,034 $435
May 18, 2026 $0.0₈203
+1.04%
$318,013 $497
May 17, 2026 $0.0₈2
-9.10%
$314,139 $675
May 16, 2026 $0.0₈22
-14.42%
$345,547 $1,740
May 15, 2026 $0.0₈257
-4.28%
$403,737 $595
May 14, 2026 $0.0₈27
+16.98%
$424,128 $1,776
May 13, 2026 $0.0₈231
+18.77%
$361,971 $3,024
May 12, 2026 $0.0₈194
+6.50%
$304,745 $1,702
May 11, 2026 $0.0₈183
+0.16%
$286,485 $18
May 10, 2026 $0.0₈182
-0.03%
$286,336 $641
May 9, 2026 $0.0₈182
+2.79%
$286,242 $114
May 8, 2026 $0.0₈177
+8.77%
$278,000 $618
May 7, 2026 $0.0₈163
+1.09%
$255,585 $194
May 6, 2026 $0.0₈161
-0.69%
$252,475 $121
May 5, 2026 $0.0₈162
-8.49%
$253,708 $201
May 4, 2026 $0.0₈175
+6.55%
$274,514 $422
May 3, 2026 $0.0₈164
-8.91%
$257,956 $803
May 2, 2026 $0.0₈181
+2.28%
$283,758 $148
May 1, 2026 $0.0₈177
+1.14%
$277,419 $54
Apr 30, 2026 $0.0₈175
-0.58%
$274,051 $440
Apr 29, 2026 $0.0₈175
-0.55%
$275,435 $80