Xoge Historical Data

XOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0₈173
-0.20%
$ 271,427 $ 658
Jun 17, 2 AM $ 0.0₈173
-0.30%
$ 271,642 $ 652
Jun 17, 1 AM $ 0.0₈172
-0.31%
$ 270,628 $ 660
Jun 17, 12 AM $ 0.0₈173
-0.12%
$ 271,301 $ 659
Jun 16, 11 PM $ 0.0₈173
-0.05%
$ 272,071 $ 815
Jun 16, 10 PM $ 0.0₈174
+0.27%
$ 272,563 $ 818
Jun 16, 4 PM $ 0.0₈197
-0.09%
$ 308,637 $ 368
Jun 16, 3 PM $ 0.0₈197
+0.36%
$ 309,268 $ 365
Jun 16, 2 PM $ 0.0₈196
-1.11%
$ 308,383 $ 361
Jun 16, 1 PM $ 0.0₈199
-1.00%
$ 312,713 $ 364
Jun 16, 12 PM $ 0.0₈202
+1.00%
$ 317,483 $ 369
Jun 16, 11 AM $ 0.0₈2
-0.40%
$ 314,022 $ 367
Jun 16, 10 AM $ 0.0₈201
+0.16%
$ 315,581 $ 401
Jun 16, 9 AM $ 0.0₈201
-0.83%
$ 314,779 $ 399
Jun 16, 8 AM $ 0.0₈201
+0.50%
$ 315,411 $ 402
Jun 16, 7 AM $ 0.0₈2
-0.17%
$ 313,543 $ 402
Jun 16, 6 AM $ 0.0₈2
+0.56%
$ 313,402 $ 403
Jun 16, 5 AM $ 0.0₈198
+0.33%
$ 311,476 $ 399
Jun 16, 4 AM $ 0.0₈198
-0.30%
$ 310,874 $ 405
Jun 16, 3 AM $ 0.0₈198
+0.68%
$ 311,463 $ 407
Jun 16, 2 AM $ 0.0₈197
-0.87%
$ 309,741 $ 404
Jun 16, 1 AM $ 0.0₈199
-0.19%
$ 313,055 $ 403
Jun 16, 12 AM $ 0.0₈201
-3.14%
$ 314,971 $ 399
Jun 15, 11 PM $ 0.0₈207
-0.28%
$ 324,272 $ 237
Jun 15, 10 PM $ 0.0₈208
-0.41%
$ 326,713 $ 235
Jun 15, 9 PM $ 0.0₈209
-1.16%
$ 328,015 $ 237
Jun 15, 8 PM $ 0.0₈213
+0.30%
$ 334,478 $ 236
Jun 15, 7 PM $ 0.0₈213
-0.77%
$ 334,830 $ 233
Jun 15, 6 PM $ 0.0₈214
-3.16%
$ 336,321 $ 235
Jun 15, 5 PM $ 0.0₈221
-0.41%
$ 346,802 $ 58
Jun 15, 4 PM $ 0.0₈222
+1.17%
$ 347,987 $ 55
Jun 15, 3 PM $ 0.0₈218
+1.38%
$ 342,317 $ 54
Jun 15, 2 PM $ 0.0₈215
-2.12%
$ 337,030 $ 51
Jun 15, 1 PM $ 0.0₈22
+0.18%
$ 344,783 $ 74
Jun 15, 12 PM $ 0.0₈219
+0.65%
$ 344,110 $ 72
Jun 15, 11 AM $ 0.0₈216
+1.66%
$ 339,143 $ 72
Jun 15, 10 AM $ 0.0₈211
+0.19%
$ 331,872 $ 38
Jun 15, 9 AM $ 0.0₈21
-0.07%
$ 330,165 $ 37
Jun 15, 8 AM $ 0.0₈21
-0.02%
$ 330,393 $ 37
Jun 15, 7 AM $ 0.0₈211
-0.09%
$ 330,596 $ 36
Jun 15, 6 AM $ 0.0₈211
-0.12%
$ 330,544 $ 35
Jun 15, 5 AM $ 0.0₈211
-0.10%
$ 330,737 $ 35
Jun 15, 4 AM $ 0.0₈211
-0.54%
$ 330,886 $ 35
Jun 15, 3 AM $ 0.0₈212
+0.32%
$ 332,077 $ 31
Jun 15, 2 AM $ 0.0₈211
+0.11%
$ 331,961 $ 31
Jun 15, 1 AM $ 0.0₈211
-0.05%
$ 331,175 $ 31
Jun 15, 12 AM $ 0.0₈211
-0.32%
$ 331,052 $ 31
Jun 14, 11 PM $ 0.0₈21
+0.46%
$ 330,137 $ 31
Jun 14, 10 PM $ 0.0₈209
+0.00%
$ 328,564 $ 30
Jun 14, 9 PM $ 0.0₈208
+2.37%
$ 326,625 $ 26