Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 3 AM $0.0₈143
+0.00%
$224,597 $154
Oct 17, 2 AM $0.0₈143
+0.00%
$224,078 $154
Oct 17, 12 AM $0.0₈143
+0.00%
$223,734 $152
Oct 16, 11 PM $0.0₈143
+0.00%
$224,734 $153
Oct 16, 9 PM $0.0₈143
+0.00%
$224,017 $154
Oct 16, 8 PM $0.0₈142
+0.00%
$223,050 $159
Oct 16, 6 PM $0.0₈142
+0.00%
$222,145 $157
Oct 16, 5 PM $0.0₈142
+0.00%
$222,719 $157
Oct 16, 3 PM $0.0₈144
+0.00%
$225,510 $158
Oct 16, 2 PM $0.0₈146
+0.00%
$229,350 $162
Oct 16, 12 PM $0.0₈146
+0.00%
$229,495 $159
Oct 16, 11 AM $0.0₈147
+0.00%
$231,050 $161
Oct 16, 9 AM $0.0₈146
+0.00%
$229,434 $163
Oct 16, 8 AM $0.0₈15
+0.00%
$234,386 $14
Oct 16, 6 AM $0.0₈15
+0.00%
$235,029 $15
Oct 16, 5 AM $0.0₈149
+0.00%
$234,173 $15
Oct 16, 3 AM $0.0₈148
+0.00%
$232,592 $15
Oct 16, 2 AM $0.0₈149
+0.00%
$233,287 $15
Oct 16, 12 AM $0.0₈149
+0.00%
$233,932 $15
Oct 15, 11 PM $0.0₈149
+0.00%
$233,223 $15
Oct 15, 9 PM $0.0₈149
+0.00%
$233,923 $15
Oct 15, 8 PM $0.0₈15
+0.00%
$234,384 $10
Oct 15, 6 PM $0.0₈152
+0.00%
$238,321 $30
Oct 15, 5 PM $0.0₈152
+0.00%
$238,417 $135
Oct 15, 3 PM $0.0₈149
+0.00%
$233,862 $149
Oct 15, 2 PM $0.0₈146
+0.00%
$228,631 $236
Oct 15, 12 PM $0.0₈145
+0.00%
$227,738 $233
Oct 15, 11 AM $0.0₈146
+0.00%
$228,434 $252
Oct 15, 9 AM $0.0₈147
+0.00%
$229,979 $248
Oct 15, 8 AM $0.0₈146
+0.00%
$228,360 $249
Oct 15, 6 AM $0.0₈145
+0.00%
$228,009 $249
Oct 15, 5 AM $0.0₈146
+0.00%
$228,289 $245
Oct 15, 3 AM $0.0₈145
+0.00%
$227,285 $246
Oct 15, 2 AM $0.0₈147
+0.00%
$230,157 $248
Oct 15, 12 AM $0.0₈148
+0.00%
$231,469 $249
Oct 14, 11 PM $0.0₈148
+0.00%
$232,509 $250
Oct 14, 9 PM $0.0₈148
+0.00%
$232,689 $252
Oct 14, 8 PM $0.0₈148
+0.00%
$231,399 $251
Oct 14, 6 PM $0.0₈148
+0.00%
$231,806 $230
Oct 14, 5 PM $0.0₈153
+0.00%
$239,172 $126
Oct 14, 3 PM $0.0₈152
+0.00%
$238,302 $130
Oct 14, 2 PM $0.0₈156
+0.00%
$243,805 $167
Oct 14, 12 PM $0.0₈158
+0.00%
$247,668 $237
Oct 14, 11 AM $0.0₈159
+0.00%
$248,891 $220
Oct 14, 9 AM $0.0₈158
+0.00%
$247,130 $219
Oct 14, 8 AM $0.0₈16
+0.00%
$250,289 $223
Oct 14, 6 AM $0.0₈158
+0.00%
$247,657 $222
Oct 14, 5 AM $0.0₈158
+0.00%
$248,175 $230
Oct 14, 3 AM $0.0₈159
+0.00%
$249,234 $232
Oct 14, 2 AM $0.0₈158
+0.00%
$248,048 $230