Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.0₈143
-0.44%
$223,887 $375
Jul 12, 8 PM $0.0₈143
-0.07%
$224,814 $683
Jul 12, 7 PM $0.0₈143
-0.15%
$224,707 $689
Jul 12, 6 PM $0.0₈143
+0.09%
$224,841 $689
Jul 12, 5 PM $0.0₈143
-0.10%
$224,895 $690
Jul 12, 4 PM $0.0₈147
-0.10%
$230,402 $545
Jul 12, 3 PM $0.0₈147
+0.06%
$230,458 $546
Jul 12, 2 PM $0.0₈147
+0.22%
$230,539 $546
Jul 12, 1 PM $0.0₈147
-0.11%
$230,005 $540
Jul 12, 12 PM $0.0₈147
-2.19%
$230,226 $540
Jul 12, 11 AM $0.0₈144
-1.64%
$225,659 $461
Jul 12, 10 AM $0.0₈146
-0.01%
$229,318 $316
Jul 12, 9 AM $0.0₈146
+0.18%
$229,662 $316
Jul 12, 8 AM $0.0₈146
+0.14%
$229,059 $316
Jul 12, 7 AM $0.0₈146
-0.08%
$228,580 $315
Jul 12, 6 AM $0.0₈146
-0.20%
$228,596 $313
Jul 12, 5 AM $0.0₈146
-0.11%
$229,338 $320
Jul 12, 4 AM $0.0₈146
-0.28%
$229,663 $320
Jul 12, 3 AM $0.0₈147
+0.23%
$230,285 $346
Jul 12, 2 AM $0.0₈146
-0.09%
$229,700 $346
Jul 12, 1 AM $0.0₈147
-0.37%
$230,003 $345
Jul 12, 12 AM $0.0₈147
-0.34%
$230,563 $346
Jul 11, 11 PM $0.0₈148
-0.79%
$231,812 $342
Jul 11, 10 PM $0.0₈149
-0.42%
$233,723 $345
Jul 11, 9 PM $0.0₈15
-0.08%
$235,113 $347
Jul 11, 8 PM $0.0₈15
-5.56%
$235,234 $346
Jul 11, 7 PM $0.0₈159
-0.21%
$248,928 $33
Jul 11, 6 PM $0.0₈159
+0.26%
$249,441 $33
Jul 11, 5 PM $0.0₈159
+0.35%
$249,176 $32
Jul 11, 4 PM $0.0₈158
-0.02%
$248,378 $32
Jul 11, 3 PM $0.0₈159
-0.30%
$248,755 $37
Jul 11, 2 PM $0.0₈159
+0.36%
$249,142 $37
Jul 11, 1 PM $0.0₈158
+0.06%
$248,278 $37
Jul 11, 12 PM $0.0₈158
-0.01%
$248,003 $37
Jul 11, 11 AM $0.0₈158
-0.03%
$248,164 $37
Jul 11, 10 AM $0.0₈158
+0.20%
$248,129 $37
Jul 11, 9 AM $0.0₈158
-0.08%
$247,921 $45
Jul 11, 8 AM $0.0₈158
+0.09%
$248,052 $45
Jul 11, 7 AM $0.0₈158
+0.02%
$247,966 $50
Jul 11, 6 AM $0.0₈158
+0.05%
$247,953 $50
Jul 11, 5 AM $0.0₈158
+0.12%
$247,775 $45
Jul 11, 4 AM $0.0₈158
-0.23%
$247,577 $47
Jul 11, 3 AM $0.0₈159
+0.20%
$249,723 $26
Jul 11, 2 AM $0.0₈159
+0.25%
$249,239 $25
Jul 11, 1 AM $0.0₈159
-0.06%
$248,820 $25
Jul 11, 12 AM $0.0₈159
+0.06%
$248,825 $25
Jul 10, 11 PM $0.0₈159
-0.03%
$248,803 $32
Jul 10, 10 PM $0.0₈159
+0.01%
$248,886 $32
Jul 10, 9 PM $0.0₈159
+0.11%
$248,856 $46
Jul 10, 8 PM $0.0₈159
+0.09%
$249,124 $46