Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.0₈159
+0.61%
$249,191 $47
Jul 10, 6 PM $0.0₈158
-0.28%
$247,510 $46
Jul 10, 5 PM $0.0₈158
-0.24%
$248,326 $46
Jul 10, 4 PM $0.0₈158
-0.25%
$248,263 $46
Jul 10, 3 PM $0.0₈158
-0.07%
$248,308 $264
Jul 10, 2 PM $0.0₈159
-0.42%
$249,006 $264
Jul 10, 1 PM $0.0₈16
+0.30%
$250,324 $266
Jul 10, 12 PM $0.0₈159
-0.32%
$249,975 $266
Jul 10, 11 AM $0.0₈16
-0.24%
$250,529 $266
Jul 10, 10 AM $0.0₈16
+0.05%
$251,624 $267
Jul 10, 9 AM $0.0₈161
+0.39%
$251,824 $262
Jul 10, 8 AM $0.0₈16
+0.53%
$251,044 $261
Jul 10, 7 AM $0.0₈159
-0.07%
$249,465 $267
Jul 10, 6 AM $0.0₈159
-0.36%
$249,851 $265
Jul 10, 5 AM $0.0₈16
+0.13%
$250,714 $266
Jul 10, 4 AM $0.0₈16
+0.31%
$250,857 $266
Jul 10, 3 AM $0.0₈159
+0.05%
$250,103 $260
Jul 10, 2 AM $0.0₈159
+0.27%
$249,925 $260
Jul 10, 1 AM $0.0₈158
+0.92%
$248,623 $261
Jul 10, 12 AM $0.0₈157
-0.33%
$246,295 $260
Jul 9, 11 PM $0.0₈158
-0.21%
$247,207 $252
Jul 9, 10 PM $0.0₈158
+0.08%
$248,254 $253
Jul 9, 9 PM $0.0₈158
+0.31%
$248,189 $253
Jul 9, 8 PM $0.0₈158
+0.15%
$247,471 $239
Jul 9, 7 PM $0.0₈158
+0.36%
$247,458 $239
Jul 9, 6 PM $0.0₈157
-0.07%
$246,961 $239
Jul 9, 5 PM $0.0₈158
+0.64%
$247,157 $239
Jul 9, 4 PM $0.0₈156
-0.19%
$245,405 $238
Jul 9, 3 PM $0.0₈157
+5.19%
$246,036 $239
Jul 9, 2 PM $0.0₈149
-0.55%
$234,250 $15
Jul 9, 1 PM $0.0₈15
+0.04%
$234,990 $15
Jul 9, 12 PM $0.0₈149
-0.08%
$233,924 $15
Jul 9, 11 AM $0.0₈149
-0.03%
$233,913 $15
Jul 9, 10 AM $0.0₈149
-0.09%
$234,156 $15
Jul 9, 9 AM $0.0₈149
-0.18%
$234,210 $13
Jul 9, 8 AM $0.0₈15
-0.28%
$235,348 $12
Jul 9, 7 AM $0.0₈151
-0.06%
$236,435 $1
Jul 9, 6 AM $0.0₈151
+0.13%
$236,572 $6
Jul 9, 5 AM $0.0₈15
+0.38%
$235,933 $6
Jul 9, 4 AM $0.0₈15
+0.37%
$234,662 $7
Jul 9, 3 AM $0.0₈149
+0.31%
$233,915 $7
Jul 9, 2 AM $0.0₈149
-0.01%
$233,207 $7
Jul 9, 1 AM $0.0₈149
-0.20%
$233,571 $7
Jul 9, 12 AM $0.0₈149
-0.10%
$234,188 $7
Jul 8, 11 PM $0.0₈149
-0.31%
$234,031 $8
Jul 8, 10 PM $0.0₈15
+0.07%
$234,726 $9
Jul 8, 9 PM $0.0₈149
+0.16%
$234,296 $9
Jul 8, 8 PM $0.0₈149
-0.11%
$234,283 $10
Jul 8, 7 PM $0.0₈149
+0.17%
$234,138 $10
Jul 8, 6 PM $0.0₈149
-0.17%
$233,729 $10