Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $0.0₈176
+0.84%
$275,741 $41
Jul 4, 7 AM $0.0₈174
-0.27%
$273,256 $41
Jul 4, 6 AM $0.0₈174
-0.24%
$273,760 $40
Jul 4, 5 AM $0.0₈175
-0.63%
$274,320 $36
Jul 4, 4 AM $0.0₈175
+0.26%
$274,724 $35
Jul 4, 3 AM $0.0₈175
+0.27%
$274,744 $34
Jul 4, 2 AM $0.0₈174
+0.10%
$273,642 $17
Jul 4, 1 AM $0.0₈175
-0.37%
$274,861 $16
Jul 4, 12 AM $0.0₈175
+0.13%
$274,864 $16
Jul 3, 11 PM $0.0₈175
+0.45%
$273,946 $16
Jul 3, 10 PM $0.0₈174
-0.38%
$272,439 $16
Jul 3, 9 PM $0.0₈174
-0.99%
$272,792 $16
Jul 3, 8 PM $0.0₈175
+0.42%
$274,758 $17
Jul 3, 7 PM $0.0₈175
+1.11%
$275,206 $17
Jul 3, 6 PM $0.0₈173
+0.13%
$271,067 $21
Jul 3, 5 PM $0.0₈172
+0.39%
$270,341 $21
Jul 3, 4 PM $0.0₈172
-0.24%
$269,386 $20
Jul 3, 3 PM $0.0₈172
+0.56%
$269,938 $21
Jul 3, 2 PM $0.0₈171
-0.22%
$267,614 $22
Jul 3, 1 PM $0.0₈171
+0.50%
$268,708 $22
Jul 3, 12 PM $0.0₈171
-0.46%
$267,655 $9
Jul 3, 11 AM $0.0₈171
+0.03%
$268,664 $9
Jul 3, 10 AM $0.0₈17
+0.11%
$267,031 $10
Jul 3, 9 AM $0.0₈17
-0.13%
$266,670 $10
Jul 3, 8 AM $0.0₈17
-0.16%
$266,718 $10
Jul 3, 7 AM $0.0₈17
-0.19%
$266,448 $10
Jul 3, 6 AM $0.0₈17
+0.45%
$267,374 $10
Jul 3, 5 AM $0.0₈17
+0.60%
$266,190 $10
Jul 3, 4 AM $0.0₈168
+0.09%
$264,160 $10
Jul 3, 3 AM $0.0₈168
+0.26%
$264,283 $10
Jul 3, 2 AM $0.0₈168
-0.48%
$263,656 $9
Jul 3, 1 AM $0.0₈169
+0.81%
$264,568 $11
Jul 3, 12 AM $0.0₈167
-0.39%
$262,287 $12
Jul 2, 11 PM $0.0₈168
+0.63%
$263,167 $13
Jul 2, 10 PM $0.0₈167
+0.00%
$261,401 $14
Jul 2, 9 PM $0.0₈167
-0.19%
$261,692 $14
Jul 2, 8 PM $0.0₈167
-0.22%
$262,190 $12
Jul 2, 7 PM $0.0₈167
-0.43%
$262,608 $12
Jul 2, 6 PM $0.0₈168
+0.10%
$263,603 $9
Jul 2, 5 PM $0.0₈168
-0.17%
$263,903 $9
Jul 2, 4 PM $0.0₈168
-0.56%
$263,319 $9
Jul 2, 3 PM $0.0₈169
+0.37%
$264,504 $9
Jul 2, 2 PM $0.0₈168
-1.57%
$263,876 $7
Jul 2, 1 PM $0.0₈17
+1.03%
$266,957 $7
Jul 2, 12 PM $0.0₈168
+0.86%
$264,315 $43
Jul 2, 11 AM $0.0₈167
+0.29%
$261,855 $43
Jul 2, 10 AM $0.0₈166
+0.14%
$260,742 $43
Jul 2, 9 AM $0.0₈165
+0.88%
$259,588 $43
Jul 2, 8 AM $0.0₈164
+0.34%
$256,873 $44
Jul 2, 7 AM $0.0₈163
+0.05%
$255,794 $45