Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.0₈164
+0.21%
$256,619 $45
Jul 2, 5 AM $0.0₈164
-0.15%
$257,053 $45
Jul 2, 4 AM $0.0₈164
-0.27%
$256,849 $45
Jul 2, 3 AM $0.0₈164
+0.28%
$257,036 $45
Jul 2, 2 AM $0.0₈163
+0.02%
$256,030 $46
Jul 2, 1 AM $0.0₈163
+0.98%
$255,543 $45
Jul 2, 12 AM $0.0₈161
-1.28%
$253,150 $43
Jul 1, 11 PM $0.0₈164
-2.17%
$257,046 $41
Jul 1, 10 PM $0.0₈168
-0.12%
$263,670 $42
Jul 1, 9 PM $0.0₈168
+0.61%
$263,612 $43
Jul 1, 8 PM $0.0₈167
-0.33%
$261,724 $57
Jul 1, 7 PM $0.0₈168
+0.29%
$263,220 $59
Jul 1, 6 PM $0.0₈167
-0.07%
$262,630 $59
Jul 1, 5 PM $0.0₈167
+0.15%
$262,347 $60
Jul 1, 4 PM $0.0₈167
+0.00%
$262,522 $60
Jul 1, 3 PM $0.0₈167
+1.07%
$262,690 $129
Jul 1, 2 PM $0.0₈166
+0.38%
$259,866 $128
Jul 1, 1 PM $0.0₈164
-0.19%
$257,682 $130
Jul 1, 12 PM $0.0₈165
-0.13%
$258,723 $148
Jul 1, 11 AM $0.0₈165
-0.20%
$259,047 $148
Jul 1, 10 AM $0.0₈165
-0.35%
$259,518 $169
Jul 1, 9 AM $0.0₈166
+0.49%
$260,938 $171
Jul 1, 8 AM $0.0₈165
-0.32%
$259,144 $170
Jul 1, 7 AM $0.0₈166
+0.17%
$259,792 $169
Jul 1, 6 AM $0.0₈166
-0.34%
$260,911 $169
Jul 1, 5 AM $0.0₈167
-0.32%
$261,600 $171
Jul 1, 4 AM $0.0₈167
+0.12%
$262,037 $172
Jul 1, 3 AM $0.0₈166
-0.01%
$260,585 $187
Jul 1, 2 AM $0.0₈166
+0.41%
$260,387 $188
Jul 1, 1 AM $0.0₈164
-0.18%
$257,646 $191
Jul 1, 12 AM $0.0₈165
-0.31%
$258,476 $190
Jun 30, 11 PM $0.0₈165
-0.11%
$258,962 $191
Jun 30, 10 PM $0.0₈165
-0.05%
$259,089 $191
Jun 30, 9 PM $0.0₈165
-0.61%
$259,441 $192
Jun 30, 8 PM $0.0₈166
-0.17%
$260,595 $178
Jun 30, 7 PM $0.0₈166
+0.02%
$261,052 $326
Jun 30, 6 PM $0.0₈166
+0.23%
$260,349 $328
Jun 30, 5 PM $0.0₈166
+0.08%
$259,949 $328
Jun 30, 4 PM $0.0₈165
+0.71%
$258,313 $330
Jun 30, 3 PM $0.0₈163
-0.17%
$255,715 $271
Jun 30, 2 PM $0.0₈164
+1.24%
$257,632 $270
Jun 30, 1 PM $0.0₈162
+1.22%
$254,400 $271
Jun 30, 12 PM $0.0₈16
-0.85%
$251,735 $217
Jun 30, 11 AM $0.0₈162
-0.47%
$254,674 $218
Jun 30, 10 AM $0.0₈163
-0.12%
$255,533 $199
Jun 30, 9 AM $0.0₈163
-0.05%
$255,604 $197
Jun 30, 8 AM $0.0₈163
-0.38%
$255,913 $198
Jun 30, 7 AM $0.0₈164
-0.22%
$256,827 $197
Jun 30, 6 AM $0.0₈164
+0.15%
$257,208 $198
Jun 30, 5 AM $0.0₈163
-0.12%
$256,315 $198