Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.0₈164
-0.35%
$256,686 $200
Jun 30, 3 AM $0.0₈164
-0.22%
$258,053 $377
Jun 30, 2 AM $0.0₈164
-0.03%
$257,874 $377
Jun 30, 1 AM $0.0₈165
-0.01%
$258,426 $377
Jun 30, 12 AM $0.0₈165
-0.79%
$258,292 $388
Jun 29, 11 PM $0.0₈166
-0.39%
$259,809 $389
Jun 29, 10 PM $0.0₈166
-0.27%
$260,854 $389
Jun 29, 9 PM $0.0₈167
-0.19%
$261,348 $389
Jun 29, 8 PM $0.0₈167
-3.71%
$262,526 $390
Jun 29, 7 PM $0.0₈173
+0.51%
$271,722 $244
Jun 29, 6 PM $0.0₈172
-0.37%
$270,087 $241
Jun 29, 5 PM $0.0₈172
+1.27%
$270,487 $254
Jun 29, 4 PM $0.0₈169
-0.58%
$265,542 $254
Jun 29, 3 PM $0.0₈17
+0.34%
$266,372 $245
Jun 29, 2 PM $0.0₈17
-0.07%
$265,967 $249
Jun 29, 1 PM $0.0₈171
+0.17%
$268,913 $245
Jun 29, 12 PM $0.0₈172
+0.80%
$269,949 $247
Jun 29, 11 AM $0.0₈171
+0.23%
$268,365 $248
Jun 29, 10 AM $0.0₈17
+0.26%
$267,424 $247
Jun 29, 9 AM $0.0₈17
+0.33%
$266,686 $249
Jun 29, 8 AM $0.0₈169
-0.51%
$265,284 $247
Jun 29, 7 AM $0.0₈17
+0.00%
$266,615 $249
Jun 29, 6 AM $0.0₈17
+0.77%
$267,108 $248
Jun 29, 5 AM $0.0₈169
+0.02%
$264,836 $253
Jun 29, 4 AM $0.0₈177
-0.39%
$277,045 $1,545
Jun 29, 3 AM $0.0₈178
+0.51%
$278,760 $1,350
Jun 29, 2 AM $0.0₈176
-0.03%
$276,504 $1,369
Jun 29, 1 AM $0.0₈176
+0.11%
$276,600 $1,365
Jun 29, 12 AM $0.0₈175
-1.34%
$275,206 $1,360
Jun 28, 11 PM $0.0₈177
+0.72%
$278,315 $1,354
Jun 28, 10 PM $0.0₈176
+0.13%
$276,805 $1,345
Jun 28, 9 PM $0.0₈177
-0.36%
$277,210 $1,348
Jun 28, 8 PM $0.0₈177
+0.61%
$278,249 $1,351
Jun 28, 7 PM $0.0₈177
+0.24%
$278,130 $1,350
Jun 28, 6 PM $0.0₈177
-0.36%
$277,243 $1,370
Jun 28, 5 PM $0.0₈177
-0.16%
$278,099 $1,356
Jun 28, 4 PM $0.0₈177
-0.67%
$278,293 $1,354
Jun 28, 3 PM $0.0₈179
+0.37%
$281,241 $1,358
Jun 28, 2 PM $0.0₈179
+0.36%
$280,412 $1,361
Jun 28, 1 PM $0.0₈178
-0.01%
$279,453 $1,363
Jun 28, 12 PM $0.0₈179
+0.22%
$280,089 $1,363
Jun 28, 11 AM $0.0₈178
+0.07%
$279,346 $1,371
Jun 28, 4 AM $0.0₈141
-0.40%
$220,557 $65
Jun 28, 3 AM $0.0₈141
+0.20%
$221,358 $67
Jun 28, 2 AM $0.0₈141
-0.32%
$221,350 $56
Jun 27, 8 PM $0.0₈149
+0.00%
$234,367 $60
Jun 27, 7 PM $0.0₈15
-0.41%
$234,923 $60
Jun 27, 6 PM $0.0₈15
-0.28%
$236,003 $43
Jun 27, 5 PM $0.0₈151
-0.79%
$236,774 $44
Jun 27, 4 PM $0.0₈152
-0.25%
$238,894 $43