Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $0.0₈16
-0.09%
$250,402 $56
Jun 23, 5 AM $0.0₈16
-0.47%
$250,526 $53
Jun 23, 4 AM $0.0₈161
-0.32%
$252,674 $51
Jun 23, 3 AM $0.0₈162
-0.47%
$253,411 $50
Jun 23, 2 AM $0.0₈162
+0.22%
$254,235 $39
Jun 23, 1 AM $0.0₈162
-0.18%
$254,530 $40
Jun 23, 12 AM $0.0₈162
-0.05%
$254,375 $40
Jun 22, 11 PM $0.0₈162
+0.24%
$254,601 $42
Jun 22, 10 PM $0.0₈162
-0.43%
$253,404 $41
Jun 22, 9 PM $0.0₈162
-0.10%
$254,635 $40
Jun 22, 8 PM $0.0₈163
+0.12%
$255,455 $41
Jun 22, 7 PM $0.0₈163
-0.23%
$255,517 $40
Jun 22, 6 PM $0.0₈164
+0.21%
$257,126 $40
Jun 22, 5 PM $0.0₈163
-0.57%
$255,627 $40
Jun 22, 4 PM $0.0₈164
-0.15%
$257,393 $29
Jun 22, 3 PM $0.0₈165
+0.20%
$258,973 $28
Jun 22, 2 PM $0.0₈164
-1.52%
$258,075 $28
Jun 22, 1 PM $0.0₈167
+0.34%
$261,397 $26
Jun 22, 12 PM $0.0₈165
+0.08%
$259,436 $27
Jun 22, 11 AM $0.0₈165
+0.76%
$258,986 $27
Jun 22, 10 AM $0.0₈164
+0.19%
$256,736 $28
Jun 22, 9 AM $0.0₈163
-0.06%
$256,053 $28
Jun 22, 8 AM $0.0₈163
-0.31%
$255,934 $28
Jun 22, 7 AM $0.0₈164
+0.69%
$257,012 $28
Jun 22, 6 AM $0.0₈163
-0.13%
$255,975 $36
Jun 22, 5 AM $0.0₈164
+0.27%
$256,861 $36
Jun 22, 4 AM $0.0₈163
+0.11%
$255,915 $38
Jun 22, 3 AM $0.0₈164
-0.16%
$256,781 $37
Jun 22, 2 AM $0.0₈164
-0.69%
$257,203 $77
Jun 22, 1 AM $0.0₈165
+0.59%
$258,764 $78
Jun 22, 12 AM $0.0₈164
+1.11%
$257,416 $79
Jun 21, 11 PM $0.0₈162
-0.65%
$254,383 $76
Jun 21, 10 PM $0.0₈163
-0.58%
$255,367 $125
Jun 21, 9 PM $0.0₈164
-0.38%
$256,657 $138
Jun 21, 8 PM $0.0₈165
-0.42%
$258,107 $138
Jun 21, 7 PM $0.0₈165
+0.13%
$259,158 $138
Jun 21, 6 PM $0.0₈165
+0.18%
$259,018 $137
Jun 21, 5 PM $0.0₈165
-0.32%
$258,225 $139
Jun 21, 4 PM $0.0₈165
-0.57%
$258,457 $137
Jun 21, 3 PM $0.0₈166
+0.37%
$259,948 $139
Jun 21, 2 PM $0.0₈165
+0.15%
$258,758 $140
Jun 21, 1 PM $0.0₈165
-0.09%
$258,091 $141
Jun 21, 12 PM $0.0₈164
-0.16%
$257,981 $140
Jun 21, 11 AM $0.0₈165
-0.45%
$258,722 $139
Jun 21, 10 AM $0.0₈166
+0.31%
$260,407 $138
Jun 21, 9 AM $0.0₈166
+0.46%
$259,682 $138
Jun 21, 8 AM $0.0₈165
-0.45%
$258,245 $137
Jun 21, 7 AM $0.0₈165
+0.09%
$259,424 $136
Jun 21, 6 AM $0.0₈166
+0.25%
$259,696 $136
Jun 21, 5 AM $0.0₈165
-0.03%
$259,504 $128