Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 12 AM $0.0₈16
+0.00%
$250,472 $230
Oct 13, 11 PM $0.0₈159
+0.00%
$248,551 $228
Oct 13, 9 PM $0.0₈159
+0.00%
$249,318 $228
Oct 13, 8 PM $0.0₈159
+0.00%
$249,882 $315
Oct 13, 6 PM $0.0₈159
+0.00%
$249,523 $315
Oct 13, 5 PM $0.0₈159
+0.00%
$249,273 $312
Oct 13, 3 PM $0.0₈164
+0.00%
$257,641 $292
Oct 13, 2 PM $0.0₈156
+0.00%
$243,776 $233
Oct 13, 12 PM $0.0₈152
+0.00%
$238,040 $161
Oct 13, 11 AM $0.0₈151
+0.00%
$236,116 $160
Oct 13, 9 AM $0.0₈152
+0.00%
$238,189 $161
Oct 13, 8 AM $0.0₈154
+0.00%
$241,008 $161
Oct 13, 6 AM $0.0₈153
+0.00%
$240,469 $162
Oct 13, 5 AM $0.0₈153
+0.00%
$240,001 $152
Oct 13, 3 AM $0.0₈153
+0.00%
$239,497 $155
Oct 13, 2 AM $0.0₈152
+0.00%
$237,523 $154
Oct 13, 12 AM $0.0₈148
+0.00%
$231,811 $165
Oct 12, 11 PM $0.0₈15
+0.00%
$235,353 $166
Oct 12, 9 PM $0.0₈151
+0.00%
$236,183 $164
Oct 12, 8 PM $0.0₈155
+0.00%
$243,674 $83
Oct 12, 6 PM $0.0₈154
+0.00%
$242,081 $89
Oct 12, 5 PM $0.0₈155
+0.00%
$242,799 $125
Oct 12, 3 PM $0.0₈156
+0.00%
$245,132 $126
Oct 12, 2 PM $0.0₈156
+0.00%
$244,106 $65
Oct 12, 12 PM $0.0₈156
+0.00%
$244,560 $63
Oct 12, 11 AM $0.0₈157
+0.00%
$246,305 $65
Oct 12, 9 AM $0.0₈157
+0.00%
$246,129 $64
Oct 12, 8 AM $0.0₈16
+0.00%
$251,122 $65
Oct 12, 6 AM $0.0₈161
+0.00%
$251,870 $66
Oct 12, 5 AM $0.0₈161
+0.00%
$252,932 $67
Oct 12, 3 AM $0.0₈16
+0.00%
$250,909 $66
Oct 12, 2 AM $0.0₈16
+0.00%
$251,311 $67
Oct 12, 12 AM $0.0₈161
+0.00%
$252,548 $54
Oct 11, 11 PM $0.0₈161
+0.00%
$252,097 $55
Oct 11, 9 PM $0.0₈161
+0.00%
$252,189 $55
Oct 11, 8 PM $0.0₈161
+0.00%
$252,985 $56
Oct 11, 6 PM $0.0₈162
+0.00%
$254,503 $61
Oct 11, 5 PM $0.0₈163
+0.00%
$254,982 $26
Oct 11, 3 PM $0.0₈162
+0.00%
$253,347 $199
Oct 11, 2 PM $0.0₈16
+0.00%
$250,697 $196
Oct 11, 12 PM $0.0₈16
+0.00%
$250,590 $292
Oct 11, 11 AM $0.0₈159
+0.00%
$249,727 $290
Oct 11, 9 AM $0.0₈16
+0.00%
$250,218 $290
Oct 11, 8 AM $0.0₈16
+0.00%
$250,122 $288
Oct 11, 6 AM $0.0₈16
+0.00%
$250,833 $289
Oct 11, 5 AM $0.0₈16
+0.00%
$250,520 $304
Oct 11, 3 AM $0.0₈159
+0.00%
$249,814 $301
Oct 11, 2 AM $0.0₈16
+0.00%
$251,295 $331
Oct 11, 12 AM $0.0₈16
+0.00%
$250,811 $330
Oct 10, 11 PM $0.0₈161
+0.00%
$251,681 $328