Xoge Historical Data

XOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0₈209
+0.00%
$ 328,564 $ 30
Jun 14, 9 PM $ 0.0₈208
+2.37%
$ 326,625 $ 26
Jun 14, 8 PM $ 0.0₈203
+0.53%
$ 319,154 $ 25
Jun 14, 7 PM $ 0.0₈202
+0.10%
$ 317,799 $ 25
Jun 14, 6 PM $ 0.0₈202
-0.06%
$ 317,600 $ 25
Jun 14, 5 PM $ 0.0₈203
-0.09%
$ 318,223 $ 25
Jun 14, 4 PM $ 0.0₈203
+0.37%
$ 319,131 $ 25
Jun 14, 3 PM $ 0.0₈202
+0.35%
$ 317,840 $ 26
Jun 14, 2 PM $ 0.0₈202
-0.95%
$ 316,457 $ 26
Jun 14, 1 PM $ 0.0₈204
-0.24%
$ 319,775 $ 2
Jun 14, 12 PM $ 0.0₈204
-0.48%
$ 320,830 $ 2
Jun 14, 11 AM $ 0.0₈205
+0.01%
$ 322,452 $ 2
Jun 14, 10 AM $ 0.0₈206
-0.16%
$ 322,879 $ 2
Jun 14, 9 AM $ 0.0₈206
+0.03%
$ 322,962 $ 2
Jun 14, 8 AM $ 0.0₈206
+0.04%
$ 323,006 $ 355
Jun 14, 7 AM $ 0.0₈205
-0.19%
$ 322,293 $ 355
Jun 14, 6 AM $ 0.0₈206
+0.10%
$ 323,734 $ 355
Jun 14, 5 AM $ 0.0₈206
-0.08%
$ 323,056 $ 357
Jun 14, 4 AM $ 0.0₈206
-0.35%
$ 323,842 $ 356
Jun 14, 3 AM $ 0.0₈207
+0.08%
$ 324,658 $ 359
Jun 14, 2 AM $ 0.0₈207
-0.08%
$ 324,693 $ 736
Jun 14, 1 AM $ 0.0₈207
+0.41%
$ 325,019 $ 855
Jun 14, 12 AM $ 0.0₈207
+0.05%
$ 324,185 $ 1,061
Jun 13, 11 PM $ 0.0₈207
+0.13%
$ 324,359 $ 1,062
Jun 13, 10 PM $ 0.0₈207
-0.31%
$ 324,290 $ 1,061
Jun 13, 9 PM $ 0.0₈206
+0.12%
$ 323,442 $ 1,066
Jun 13, 8 PM $ 0.0₈206
-0.09%
$ 323,129 $ 1,059
Jun 13, 7 PM $ 0.0₈206
+0.20%
$ 323,174 $ 1,060
Jun 13, 6 PM $ 0.0₈206
+0.32%
$ 323,340 $ 1,096
Jun 13, 5 PM $ 0.0₈206
+0.15%
$ 323,500 $ 1,095
Jun 13, 4 PM $ 0.0₈206
-0.71%
$ 323,359 $ 1,141
Jun 13, 3 PM $ 0.0₈208
+0.44%
$ 326,550 $ 1,140
Jun 13, 2 PM $ 0.0₈207
+0.21%
$ 324,732 $ 1,149
Jun 13, 1 PM $ 0.0₈207
-0.06%
$ 324,380 $ 1,163
Jun 13, 12 PM $ 0.0₈206
+0.25%
$ 323,993 $ 1,165
Jun 13, 11 AM $ 0.0₈206
+0.24%
$ 323,159 $ 1,171
Jun 13, 10 AM $ 0.0₈205
+0.16%
$ 322,485 $ 1,367
Jun 13, 9 AM $ 0.0₈198
-0.07%
$ 311,244 $ 1,556
Jun 13, 8 AM $ 0.0₈199
+0.24%
$ 312,062 $ 1,201
Jun 13, 7 AM $ 0.0₈198
+0.37%
$ 310,946 $ 1,201
Jun 13, 6 AM $ 0.0₈197
+0.33%
$ 309,150 $ 1,195
Jun 13, 5 AM $ 0.0₈197
-0.16%
$ 308,711 $ 1,250
Jun 13, 4 AM $ 0.0₈197
+0.09%
$ 309,396 $ 1,254
Jun 13, 3 AM $ 0.0₈197
+4.93%
$ 308,718 $ 1,268
Jun 13, 2 AM $ 0.0₈192
-0.63%
$ 301,793 $ 889
Jun 13, 1 AM $ 0.0₈193
+0.14%
$ 302,841 $ 769
Jun 13, 12 AM $ 0.0₈184
+0.12%
$ 288,956 $ 853
Jun 12, 11 PM $ 0.0₈184
+0.07%
$ 288,151 $ 667
Jun 12, 10 PM $ 0.0₈183
-0.07%
$ 288,005 $ 666
Jun 12, 9 PM $ 0.0₈184
+0.20%
$ 288,953 $ 670