Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $0.0₈166
+0.11%
$260,688 $128
Jun 21, 3 AM $0.0₈166
-0.72%
$260,258 $278
Jun 21, 2 AM $0.0₈167
-0.67%
$262,151 $240
Jun 21, 1 AM $0.0₈172
-0.05%
$269,313 $238
Jun 21, 12 AM $0.0₈172
-0.09%
$269,450 $237
Jun 20, 11 PM $0.0₈172
+0.89%
$270,294 $237
Jun 20, 10 PM $0.0₈171
+0.31%
$268,207 $194
Jun 20, 9 PM $0.0₈17
+0.17%
$267,468 $174
Jun 20, 8 PM $0.0₈17
+0.06%
$266,618 $173
Jun 20, 7 PM $0.0₈17
+0.00%
$266,299 $175
Jun 20, 6 PM $0.0₈17
+0.02%
$266,547 $174
Jun 20, 5 PM $0.0₈17
-0.56%
$266,138 $171
Jun 20, 4 PM $0.0₈17
-0.30%
$267,327 $173
Jun 20, 3 PM $0.0₈17
+0.13%
$267,415 $171
Jun 20, 2 PM $0.0₈169
-0.34%
$265,047 $220
Jun 20, 1 PM $0.0₈169
-0.39%
$265,979 $218
Jun 20, 12 PM $0.0₈17
-0.15%
$267,208 $217
Jun 20, 11 AM $0.0₈17
-0.03%
$267,627 $217
Jun 20, 10 AM $0.0₈171
-0.35%
$267,714 $217
Jun 20, 9 AM $0.0₈171
+0.26%
$268,132 $247
Jun 20, 8 AM $0.0₈17
-0.09%
$267,423 $247
Jun 20, 7 AM $0.0₈171
-0.14%
$267,745 $247
Jun 20, 6 AM $0.0₈171
+0.23%
$268,111 $246
Jun 20, 5 AM $0.0₈171
+0.54%
$268,076 $246
Jun 20, 4 AM $0.0₈17
+3.84%
$266,467 $246
Jun 20, 3 AM $0.0₈164
+0.08%
$256,828 $97
Jun 20, 2 AM $0.0₈164
-0.16%
$256,713 $104
Jun 20, 1 AM $0.0₈164
+0.21%
$257,033 $107
Jun 20, 12 AM $0.0₈164
+0.50%
$256,746 $107
Jun 19, 11 PM $0.0₈163
+0.10%
$255,788 $108
Jun 19, 10 PM $0.0₈163
+0.38%
$255,418 $108
Jun 19, 9 PM $0.0₈162
-0.31%
$254,481 $106
Jun 19, 8 PM $0.0₈162
-0.18%
$254,472 $108
Jun 19, 7 PM $0.0₈162
-0.19%
$254,348 $106
Jun 19, 6 PM $0.0₈162
-0.48%
$254,621 $121
Jun 19, 5 PM $0.0₈163
+0.50%
$256,079 $121
Jun 19, 4 PM $0.0₈163
-0.09%
$255,931 $120
Jun 19, 3 PM $0.0₈163
-1.21%
$255,795 $122
Jun 19, 2 PM $0.0₈165
-0.02%
$259,531 $76
Jun 19, 1 PM $0.0₈164
+0.34%
$258,164 $78
Jun 19, 12 PM $0.0₈163
-0.14%
$256,090 $141
Jun 19, 11 AM $0.0₈163
+0.15%
$256,496 $140
Jun 19, 10 AM $0.0₈163
-0.35%
$255,301 $140
Jun 19, 9 AM $0.0₈163
-0.73%
$256,325 $137
Jun 19, 8 AM $0.0₈165
+0.27%
$258,848 $114
Jun 19, 7 AM $0.0₈164
-0.60%
$257,780 $114
Jun 19, 6 AM $0.0₈165
-0.30%
$259,244 $116
Jun 19, 5 AM $0.0₈165
-0.30%
$259,150 $118
Jun 19, 4 AM $0.0₈165
-1.12%
$258,557 $115
Jun 19, 3 AM $0.0₈167
-0.64%
$261,488 $115