Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 AM $0.0₈168
-0.32%
$262,986 $106
Jun 19, 1 AM $0.0₈167
-0.09%
$262,907 $109
Jun 19, 12 AM $0.0₈168
+0.15%
$263,365 $110
Jun 18, 11 PM $0.0₈167
-0.23%
$262,499 $110
Jun 18, 10 PM $0.0₈168
+0.30%
$263,107 $110
Jun 18, 9 PM $0.0₈167
-0.64%
$262,200 $110
Jun 18, 8 PM $0.0₈168
+0.76%
$264,490 $112
Jun 18, 7 PM $0.0₈167
+0.15%
$261,756 $112
Jun 18, 6 PM $0.0₈166
-0.34%
$261,277 $96
Jun 18, 5 PM $0.0₈167
-0.17%
$262,462 $97
Jun 18, 4 PM $0.0₈167
+0.50%
$262,352 $95
Jun 18, 3 PM $0.0₈167
-1.31%
$262,395 $95
Jun 18, 2 PM $0.0₈17
+0.12%
$266,926 $93
Jun 18, 1 PM $0.0₈169
-1.93%
$265,908 $120
Jun 18, 12 PM $0.0₈172
+0.30%
$270,674 $58
Jun 18, 11 AM $0.0₈172
-0.36%
$270,015 $77
Jun 18, 10 AM $0.0₈173
-0.79%
$270,934 $78
Jun 18, 9 AM $0.0₈174
+0.29%
$273,482 $729
Jun 18, 8 AM $0.0₈174
+0.11%
$273,130 $722
Jun 18, 7 AM $0.0₈174
+0.76%
$273,094 $723
Jun 18, 6 AM $0.0₈172
+0.12%
$270,332 $723
Jun 18, 5 AM $0.0₈172
-0.27%
$270,019 $720
Jun 18, 4 AM $0.0₈173
-0.33%
$270,955 $722
Jun 18, 3 AM $0.0₈174
-0.69%
$273,108 $724
Jun 18, 2 AM $0.0₈175
+0.27%
$275,142 $725
Jun 18, 1 AM $0.0₈175
+0.17%
$275,033 $718
Jun 18, 12 AM $0.0₈175
+0.14%
$274,693 $718
Jun 17, 11 PM $0.0₈175
-0.04%
$273,989 $725
Jun 17, 10 PM $0.0₈175
+0.40%
$274,145 $731
Jun 17, 9 PM $0.0₈175
-0.03%
$274,144 $722
Jun 17, 8 PM $0.0₈175
+0.57%
$274,549 $726
Jun 17, 7 PM $0.0₈174
-2.70%
$273,384 $710
Jun 17, 6 PM $0.0₈178
-0.52%
$279,724 $731
Jun 17, 5 PM $0.0₈183
-0.01%
$286,483 $727
Jun 17, 4 PM $0.0₈183
+0.52%
$287,461 $829
Jun 17, 3 PM $0.0₈181
+0.79%
$284,682 $1,370
Jun 17, 2 PM $0.0₈181
-0.79%
$283,695 $1,355
Jun 17, 1 PM $0.0₈182
+0.59%
$285,934 $1,333
Jun 17, 12 PM $0.0₈181
-0.21%
$284,248 $1,324
Jun 17, 11 AM $0.0₈181
+0.16%
$284,401 $1,313
Jun 17, 10 AM $0.0₈17
+0.01%
$267,422 $1,304
Jun 17, 9 AM $0.0₈171
+0.11%
$267,816 $650
Jun 17, 8 AM $0.0₈171
-0.67%
$268,130 $651
Jun 17, 7 AM $0.0₈172
-0.19%
$270,257 $657
Jun 17, 6 AM $0.0₈172
-0.45%
$270,618 $659
Jun 17, 5 AM $0.0₈174
+0.12%
$272,417 $656
Jun 17, 4 AM $0.0₈174
+0.31%
$272,370 $656
Jun 17, 3 AM $0.0₈173
-0.20%
$271,427 $658
Jun 17, 2 AM $0.0₈173
-0.30%
$271,642 $652
Jun 17, 1 AM $0.0₈172
-0.31%
$270,628 $660