Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.0₈173
-0.12%
$271,301 $659
Jun 16, 11 PM $0.0₈173
-0.05%
$272,071 $815
Jun 16, 10 PM $0.0₈174
+0.27%
$272,563 $818
Jun 16, 4 PM $0.0₈197
-0.09%
$308,637 $368
Jun 16, 3 PM $0.0₈197
+0.36%
$309,268 $365
Jun 16, 2 PM $0.0₈196
-1.11%
$308,383 $361
Jun 16, 1 PM $0.0₈199
-1.00%
$312,713 $364
Jun 16, 12 PM $0.0₈202
+1.00%
$317,483 $369
Jun 16, 11 AM $0.0₈2
-0.40%
$314,022 $367
Jun 16, 10 AM $0.0₈201
+0.16%
$315,581 $401
Jun 16, 9 AM $0.0₈201
-0.83%
$314,779 $399
Jun 16, 8 AM $0.0₈201
+0.50%
$315,411 $402
Jun 16, 7 AM $0.0₈2
-0.17%
$313,543 $402
Jun 16, 6 AM $0.0₈2
+0.56%
$313,402 $403
Jun 16, 5 AM $0.0₈198
+0.33%
$311,476 $399
Jun 16, 4 AM $0.0₈198
-0.30%
$310,874 $405
Jun 16, 3 AM $0.0₈198
+0.68%
$311,463 $407
Jun 16, 2 AM $0.0₈197
-0.87%
$309,741 $404
Jun 16, 1 AM $0.0₈199
-0.19%
$313,055 $403
Jun 16, 12 AM $0.0₈201
-3.14%
$314,971 $399
Jun 15, 11 PM $0.0₈207
-0.28%
$324,272 $237
Jun 15, 10 PM $0.0₈208
-0.41%
$326,713 $235
Jun 15, 9 PM $0.0₈209
-1.16%
$328,015 $237
Jun 15, 8 PM $0.0₈213
+0.30%
$334,478 $236
Jun 15, 7 PM $0.0₈213
-0.77%
$334,830 $233
Jun 15, 6 PM $0.0₈214
-3.16%
$336,321 $235
Jun 15, 5 PM $0.0₈221
-0.41%
$346,802 $58
Jun 15, 4 PM $0.0₈222
+1.17%
$347,987 $55
Jun 15, 3 PM $0.0₈218
+1.38%
$342,317 $54
Jun 15, 2 PM $0.0₈215
-2.12%
$337,030 $51
Jun 15, 1 PM $0.0₈22
+0.18%
$344,783 $74
Jun 15, 12 PM $0.0₈219
+0.65%
$344,110 $72
Jun 15, 11 AM $0.0₈216
+1.66%
$339,143 $72
Jun 15, 10 AM $0.0₈211
+0.19%
$331,872 $38
Jun 15, 9 AM $0.0₈21
-0.07%
$330,165 $37
Jun 15, 8 AM $0.0₈21
-0.02%
$330,393 $37
Jun 15, 7 AM $0.0₈211
-0.09%
$330,596 $36
Jun 15, 6 AM $0.0₈211
-0.12%
$330,544 $35
Jun 15, 5 AM $0.0₈211
-0.10%
$330,737 $35
Jun 15, 4 AM $0.0₈211
-0.54%
$330,886 $35
Jun 15, 3 AM $0.0₈212
+0.32%
$332,077 $31
Jun 15, 2 AM $0.0₈211
+0.11%
$331,961 $31
Jun 15, 1 AM $0.0₈211
-0.05%
$331,175 $31
Jun 15, 12 AM $0.0₈211
-0.32%
$331,052 $31
Jun 14, 11 PM $0.0₈21
+0.46%
$330,137 $31
Jun 14, 10 PM $0.0₈209
+0.00%
$328,564 $30
Jun 14, 9 PM $0.0₈208
+2.37%
$326,625 $26
Jun 14, 8 PM $0.0₈203
+0.53%
$319,154 $25
Jun 14, 7 PM $0.0₈202
+0.10%
$317,799 $25
Jun 14, 6 PM $0.0₈202
-0.06%
$317,600 $25