Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.0₈166
-1.35%
$259,894 $1,325
Jun 10, 7 AM $0.0₈168
+0.60%
$263,586 $1,339
Jun 10, 6 AM $0.0₈167
+0.00%
$262,082 $1,376
Jun 10, 5 AM $0.0₈167
-0.17%
$262,259 $1,413
Jun 10, 4 AM $0.0₈167
-0.43%
$262,837 $1,449
Jun 10, 3 AM $0.0₈168
+2.69%
$264,121 $1,448
Jun 10, 2 AM $0.0₈164
-0.95%
$257,732 $1,360
Jun 10, 1 AM $0.0₈166
-0.27%
$260,120 $1,368
Jun 10, 12 AM $0.0₈166
-0.65%
$260,204 $1,372
Jun 9, 11 PM $0.0₈166
+0.01%
$260,764 $1,368
Jun 9, 10 PM $0.0₈166
+0.39%
$261,112 $1,374
Jun 9, 9 PM $0.0₈166
-0.45%
$260,514 $1,374
Jun 9, 8 PM $0.0₈167
-0.17%
$261,508 $1,394
Jun 9, 7 PM $0.0₈166
+0.17%
$261,171 $1,401
Jun 9, 6 PM $0.0₈166
+0.03%
$261,220 $1,402
Jun 9, 5 PM $0.0₈167
+2.38%
$262,204 $1,410
Jun 9, 4 PM $0.0₈162
-0.64%
$254,151 $1,365
Jun 9, 3 PM $0.0₈163
+0.04%
$256,303 $1,374
Jun 9, 2 PM $0.0₈164
-1.82%
$257,153 $1,379
Jun 9, 1 PM $0.0₈167
-0.32%
$261,401 $1,391
Jun 9, 12 PM $0.0₈167
+0.53%
$262,149 $1,404
Jun 9, 11 AM $0.0₈166
-0.39%
$260,783 $1,406
Jun 9, 10 AM $0.0₈166
-0.39%
$261,157 $1,410
Jun 9, 9 AM $0.0₈167
-0.61%
$262,238 $1,387
Jun 9, 8 AM $0.0₈168
-0.31%
$263,826 $1,356
Jun 9, 7 AM $0.0₈168
-0.19%
$264,394 $1,450
Jun 9, 6 AM $0.0₈169
-0.02%
$264,978 $1,422
Jun 9, 5 AM $0.0₈169
+0.46%
$265,097 $1,434
Jun 9, 4 AM $0.0₈168
+1.41%
$264,287 $1,428
Jun 9, 3 AM $0.0₈166
-0.34%
$261,089 $1,406
Jun 9, 2 AM $0.0₈166
-1.33%
$260,852 $1,378
Jun 9, 1 AM $0.0₈169
-0.05%
$265,281 $1,353
Jun 9, 12 AM $0.0₈169
-1.00%
$265,676 $1,320
Jun 8, 11 PM $0.0₈171
-0.30%
$269,069 $1,318
Jun 8, 10 PM $0.0₈172
-0.67%
$269,930 $1,485
Jun 8, 9 PM $0.0₈173
+0.72%
$271,997 $1,453
Jun 8, 8 PM $0.0₈172
+0.08%
$270,630 $1,442
Jun 8, 7 PM $0.0₈173
+0.58%
$271,737 $1,401
Jun 8, 6 PM $0.0₈172
+0.24%
$269,683 $1,382
Jun 8, 5 PM $0.0₈17
-0.33%
$266,990 $1,343
Jun 8, 4 PM $0.0₈171
-0.25%
$268,599 $1,307
Jun 8, 3 PM $0.0₈171
+0.70%
$268,510 $1,278
Jun 8, 2 PM $0.0₈169
+0.43%
$265,771 $1,243
Jun 8, 1 PM $0.0₈169
-0.27%
$264,749 $1,214
Jun 8, 12 PM $0.0₈168
+0.00%
$264,223 $1,180
Jun 8, 11 AM $0.0₈17
+1.61%
$266,227 $1,147
Jun 8, 10 AM $0.0₈168
+0.03%
$263,031 $1,118
Jun 8, 9 AM $0.0₈167
+0.76%
$262,282 $1,108
Jun 8, 8 AM $0.0₈166
-0.79%
$260,855 $1,105
Jun 8, 7 AM $0.0₈167
+2.50%
$262,809 $988