Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.0₈165
-0.33%
$259,509 $77
Jun 1, 11 PM $0.0₈166
-0.07%
$260,865 $51
Jun 1, 10 PM $0.0₈165
-0.17%
$259,302 $24
Jun 1, 9 PM $0.0₈166
-0.44%
$259,824 $51
Jun 1, 8 PM $0.0₈166
-0.03%
$261,064 $159
Jun 1, 7 PM $0.0₈166
+0.22%
$261,229 $160
Jun 1, 6 PM $0.0₈167
+0.02%
$261,493 $159
Jun 1, 5 PM $0.0₈167
+0.62%
$261,649 $159
Jun 1, 4 PM $0.0₈165
+0.43%
$259,371 $146
Jun 1, 3 PM $0.0₈165
+0.33%
$259,011 $145
Jun 1, 2 PM $0.0₈165
-0.36%
$258,349 $208
Jun 1, 1 PM $0.0₈166
-0.58%
$260,302 $212
Jun 1, 12 PM $0.0₈167
-0.16%
$262,051 $214
Jun 1, 11 AM $0.0₈167
-0.01%
$262,833 $209
Jun 1, 10 AM $0.0₈167
-0.17%
$262,190 $275
Jun 1, 9 AM $0.0₈168
+0.41%
$262,974 $275
Jun 1, 8 AM $0.0₈167
-0.24%
$262,031 $273
Jun 1, 7 AM $0.0₈168
-0.52%
$263,304 $274
Jun 1, 6 AM $0.0₈168
-0.44%
$264,321 $328
Jun 1, 5 AM $0.0₈169
-0.24%
$265,549 $328
Jun 1, 4 AM $0.0₈17
-0.50%
$266,521 $332
Jun 1, 3 AM $0.0₈171
+0.03%
$268,163 $334
Jun 1, 2 AM $0.0₈17
+0.03%
$266,550 $332
Jun 1, 1 AM $0.0₈17
-0.64%
$267,563 $328
Jun 1, 12 AM $0.0₈171
+0.23%
$268,990 $330
May 31, 11 PM $0.0₈17
-0.60%
$267,192 $330
May 31, 10 PM $0.0₈171
+0.82%
$268,803 $332
May 31, 9 PM $0.0₈174
+0.23%
$272,838 $305
May 31, 8 PM $0.0₈173
+0.23%
$272,012 $199
May 31, 7 PM $0.0₈173
-0.21%
$271,055 $199
May 31, 6 PM $0.0₈173
-0.24%
$271,893 $195
May 31, 5 PM $0.0₈174
+0.31%
$272,581 $196
May 31, 4 PM $0.0₈173
-0.30%
$271,582 $195
May 31, 3 PM $0.0₈174
+1.73%
$273,045 $197
May 31, 2 PM $0.0₈171
-0.94%
$268,372 $164
May 31, 1 PM $0.0₈173
+0.24%
$271,227 $272
May 31, 12 PM $0.0₈172
+0.00%
$270,607 $271
May 31, 11 AM $0.0₈172
+1.03%
$270,364 $271
May 31, 10 AM $0.0₈169
-0.33%
$265,242 $244
May 31, 9 AM $0.0₈17
+0.25%
$266,529 $231
May 31, 8 AM $0.0₈169
+0.18%
$265,681 $232
May 31, 7 AM $0.0₈169
-1.55%
$265,275 $230
May 31, 6 AM $0.0₈172
-0.18%
$269,611 $177
May 31, 5 AM $0.0₈172
-0.13%
$270,264 $179
May 31, 4 AM $0.0₈172
+0.09%
$270,500 $223
May 31, 3 AM $0.0₈172
+0.12%
$269,973 $286
May 31, 2 AM $0.0₈172
-0.22%
$269,235 $292
May 31, 1 AM $0.0₈172
+0.23%
$269,968 $307
May 31, 12 AM $0.0₈172
-0.09%
$269,215 $320
May 30, 11 PM $0.0₈172
-0.18%
$269,338 $332