Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 PM $0.0₈161
+0.00%
$252,323 $329
Oct 10, 8 PM $0.0₈161
+0.00%
$251,887 $329
Oct 10, 6 PM $0.0₈16
+0.00%
$251,109 $316
Oct 10, 5 PM $0.0₈16
+0.00%
$251,266 $354
Oct 10, 3 PM $0.0₈155
+0.00%
$243,072 $183
Oct 10, 2 PM $0.0₈155
+0.00%
$242,252 $183
Oct 10, 12 PM $0.0₈158
+0.00%
$247,449 $87
Oct 10, 11 AM $0.0₈158
+0.00%
$247,442 $87
Oct 10, 9 AM $0.0₈158
+0.00%
$248,087 $87
Oct 10, 8 AM $0.0₈158
+0.00%
$247,782 $89
Oct 10, 6 AM $0.0₈158
+0.00%
$248,312 $89
Oct 10, 5 AM $0.0₈159
+0.00%
$249,169 $73
Oct 10, 3 AM $0.0₈158
+0.00%
$248,152 $73
Oct 10, 2 AM $0.0₈16
+0.00%
$250,315 $46
Oct 10, 12 AM $0.0₈162
+0.00%
$254,599 $46
Oct 9, 11 PM $0.0₈162
+0.00%
$253,490 $46
Oct 9, 9 PM $0.0₈162
+0.00%
$253,155 $47
Oct 9, 8 PM $0.0₈161
+0.00%
$252,414 $47
Oct 9, 6 PM $0.0₈161
+0.00%
$252,263 $47
Oct 9, 5 PM $0.0₈159
+0.00%
$249,539 $8
Oct 9, 3 PM $0.0₈159
+0.00%
$249,104 $8
Oct 9, 2 PM $0.0₈159
+0.00%
$249,417 $8
Oct 9, 12 PM $0.0₈16
+0.00%
$250,712 $9
Oct 9, 11 AM $0.0₈16
+0.00%
$250,028 $9
Oct 9, 9 AM $0.0₈161
+0.00%
$252,384 $10
Oct 9, 8 AM $0.0₈162
+0.00%
$253,254 $9
Oct 9, 6 AM $0.0₈161
+0.00%
$252,620 $11
Oct 9, 5 AM $0.0₈16
+0.00%
$251,280 $9
Oct 9, 3 AM $0.0₈16
+0.00%
$251,138 $10
Oct 9, 2 AM $0.0₈159
+0.00%
$249,797 $8
Oct 9, 12 AM $0.0₈159
+0.00%
$249,948 $25
Oct 8, 11 PM $0.0₈159
+0.00%
$249,164 $25
Oct 8, 9 PM $0.0₈158
+0.00%
$247,635 $24
Oct 8, 8 PM $0.0₈158
+0.00%
$247,936 $25
Oct 8, 6 PM $0.0₈156
+0.00%
$244,892 $25
Oct 8, 5 PM $0.0₈154
+0.00%
$240,801 $67
Oct 8, 3 PM $0.0₈155
+0.00%
$243,504 $65
Oct 8, 2 PM $0.0₈161
+0.00%
$252,299 $67
Oct 8, 12 PM $0.0₈16
+0.00%
$250,657 $79
Oct 8, 11 AM $0.0₈16
+0.00%
$251,057 $91
Oct 8, 9 AM $0.0₈163
+0.00%
$254,945 $90
Oct 8, 8 AM $0.0₈162
+0.00%
$253,738 $90
Oct 8, 6 AM $0.0₈161
+0.00%
$251,760 $232
Oct 8, 5 AM $0.0₈161
+0.00%
$252,971 $251
Oct 8, 3 AM $0.0₈165
+0.00%
$258,394 $247
Oct 8, 2 AM $0.0₈165
+0.00%
$258,938 $249
Oct 8, 12 AM $0.0₈165
+0.00%
$257,920 $252
Oct 7, 11 PM $0.0₈164
+0.00%
$257,251 $252
Oct 7, 9 PM $0.0₈164
+0.00%
$256,461 $251
Oct 7, 8 PM $0.0₈165
+0.00%
$258,248 $273