Xoge Historical Data

XOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0₈184
+0.20%
$ 288,953 $ 670
Jun 12, 8 PM $ 0.0₈184
+0.19%
$ 288,768 $ 670
Jun 12, 7 PM $ 0.0₈184
+0.20%
$ 288,931 $ 670
Jun 12, 6 PM $ 0.0₈186
+0.20%
$ 291,379 $ 684
Jun 12, 5 PM $ 0.0₈185
-1.06%
$ 290,958 $ 644
Jun 12, 4 PM $ 0.0₈188
+0.39%
$ 294,482 $ 602
Jun 12, 3 PM $ 0.0₈188
-0.50%
$ 295,475 $ 592
Jun 12, 2 PM $ 0.0₈188
+0.79%
$ 295,607 $ 626
Jun 12, 1 PM $ 0.0₈187
-0.37%
$ 294,053 $ 603
Jun 12, 12 PM $ 0.0₈188
-0.51%
$ 295,327 $ 619
Jun 12, 11 AM $ 0.0₈189
+1.00%
$ 296,708 $ 622
Jun 12, 10 AM $ 0.0₈179
-0.30%
$ 280,249 $ 494
Jun 12, 4 AM $ 0.0₈159
+0.25%
$ 250,259 $ 306
Jun 12, 3 AM $ 0.0₈159
-0.39%
$ 249,477 $ 331
Jun 12, 2 AM $ 0.0₈159
+0.16%
$ 250,325 $ 354
Jun 12, 1 AM $ 0.0₈159
-1.98%
$ 249,765 $ 376
Jun 12, 12 AM $ 0.0₈162
-0.05%
$ 254,543 $ 326
Jun 11, 11 PM $ 0.0₈162
-0.08%
$ 254,659 $ 354
Jun 11, 10 PM $ 0.0₈162
+0.32%
$ 255,022 $ 369
Jun 11, 9 PM $ 0.0₈162
+0.44%
$ 254,103 $ 400
Jun 11, 8 PM $ 0.0₈161
-0.75%
$ 252,616 $ 418
Jun 11, 7 PM $ 0.0₈163
+0.10%
$ 255,548 $ 439
Jun 11, 6 PM $ 0.0₈162
+0.05%
$ 254,902 $ 476
Jun 11, 5 PM $ 0.0₈161
+1.97%
$ 253,371 $ 498
Jun 11, 4 PM $ 0.0₈159
+0.70%
$ 249,069 $ 519
Jun 11, 3 PM $ 0.0₈158
-0.56%
$ 248,577 $ 722
Jun 11, 2 PM $ 0.0₈159
-0.33%
$ 249,742 $ 739
Jun 11, 1 PM $ 0.0₈159
-0.66%
$ 249,290 $ 757
Jun 11, 12 PM $ 0.0₈16
-0.81%
$ 250,629 $ 764
Jun 11, 11 AM $ 0.0₈161
-0.28%
$ 252,034 $ 800
Jun 11, 10 AM $ 0.0₈16
-0.01%
$ 251,692 $ 815
Jun 11, 9 AM $ 0.0₈16
-0.29%
$ 251,632 $ 832
Jun 11, 8 AM $ 0.0₈161
+0.70%
$ 252,610 $ 838
Jun 11, 7 AM $ 0.0₈16
-0.18%
$ 250,501 $ 857
Jun 11, 6 AM $ 0.0₈16
+0.24%
$ 251,718 $ 859
Jun 11, 5 AM $ 0.0₈16
-0.42%
$ 251,089 $ 863
Jun 11, 4 AM $ 0.0₈16
-0.17%
$ 251,299 $ 855
Jun 11, 3 AM $ 0.0₈16
+0.27%
$ 250,383 $ 889
Jun 11, 2 AM $ 0.0₈159
-0.83%
$ 249,610 $ 989
Jun 11, 1 AM $ 0.0₈16
+0.89%
$ 250,703 $ 1,020
Jun 11, 12 AM $ 0.0₈158
+0.19%
$ 247,891 $ 1,043
Jun 10, 11 PM $ 0.0₈157
+0.39%
$ 247,030 $ 1,074
Jun 10, 10 PM $ 0.0₈157
+0.52%
$ 246,040 $ 1,085
Jun 10, 9 PM $ 0.0₈156
-0.12%
$ 245,541 $ 1,118
Jun 10, 8 PM $ 0.0₈157
+0.09%
$ 246,565 $ 1,139
Jun 10, 7 PM $ 0.0₈157
-0.80%
$ 246,734 $ 1,173
Jun 10, 6 PM $ 0.0₈158
-0.53%
$ 248,420 $ 1,179
Jun 10, 5 PM $ 0.0₈159
-0.51%
$ 249,249 $ 1,201
Jun 10, 4 PM $ 0.0₈161
-4.82%
$ 252,120 $ 1,294
Jun 10, 3 PM $ 0.0₈168
+0.33%
$ 263,927 $ 1,135