Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.0₈172
-0.73%
$269,575 $342
May 30, 9 PM $0.0₈173
+0.26%
$271,686 $356
May 30, 8 PM $0.0₈173
-0.03%
$271,010 $369
May 30, 7 PM $0.0₈181
-0.22%
$283,562 $2,355
May 30, 6 PM $0.0₈181
-0.07%
$284,164 $2,375
May 30, 5 PM $0.0₈18
-0.06%
$283,255 $2,446
May 30, 4 PM $0.0₈181
+0.36%
$283,488 $2,454
May 30, 3 PM $0.0₈18
-0.80%
$282,177 $2,477
May 30, 2 PM $0.0₈182
+2.69%
$285,289 $2,452
May 30, 1 PM $0.0₈177
-0.03%
$277,444 $2,352
May 30, 12 PM $0.0₈177
+0.05%
$277,944 $2,366
May 30, 11 AM $0.0₈177
+0.14%
$278,131 $2,377
May 30, 10 AM $0.0₈177
+1.18%
$277,572 $2,394
May 30, 9 AM $0.0₈174
+0.15%
$272,381 $2,413
May 30, 8 AM $0.0₈173
-0.04%
$271,922 $2,456
May 30, 7 AM $0.0₈173
-0.31%
$271,946 $2,470
May 30, 6 AM $0.0₈174
-0.04%
$273,119 $2,488
May 30, 5 AM $0.0₈174
-0.78%
$272,723 $2,501
May 30, 4 AM $0.0₈175
+0.46%
$274,246 $2,649
May 30, 3 AM $0.0₈174
-0.48%
$273,520 $2,595
May 30, 2 AM $0.0₈174
+0.01%
$273,766 $2,597
May 29, 7 PM $0.0₈2
+0.23%
$313,434 $775
May 29, 6 PM $0.0₈2
-1.04%
$314,435 $780
May 29, 5 PM $0.0₈202
-0.18%
$317,725 $738
May 29, 4 PM $0.0₈203
+0.53%
$318,789 $729
May 29, 3 PM $0.0₈204
+2.09%
$319,734 $732
May 29, 2 PM $0.0₈199
-0.35%
$311,628 $729
May 29, 1 PM $0.0₈199
-0.29%
$312,319 $742
May 29, 12 PM $0.0₈2
-0.35%
$313,159 $779
May 29, 11 AM $0.0₈201
-0.50%
$314,870 $994
May 29, 10 AM $0.0₈202
-0.38%
$316,400 $994
May 29, 9 AM $0.0₈203
+2.79%
$318,354 $997
May 29, 8 AM $0.0₈198
+0.57%
$310,047 $931
May 29, 7 AM $0.0₈196
-0.29%
$307,782 $940
May 29, 6 AM $0.0₈197
+0.03%
$308,598 $942
May 29, 5 AM $0.0₈198
+0.00%
$310,793 $944
May 29, 4 AM $0.0₈206
-0.57%
$323,328 $758
May 29, 3 AM $0.0₈207
+0.54%
$325,022 $760
May 29, 2 AM $0.0₈207
+0.06%
$324,842 $771
May 29, 1 AM $0.0₈207
-0.45%
$324,366 $769
May 29, 12 AM $0.0₈208
-1.45%
$326,197 $775
May 28, 11 PM $0.0₈211
-0.79%
$330,925 $717
May 28, 10 PM $0.0₈212
-1.05%
$333,088 $671
May 28, 9 PM $0.0₈215
-0.85%
$336,874 $643
May 28, 8 PM $0.0₈215
-0.43%
$337,222 $643
May 28, 7 PM $0.0₈216
-0.64%
$339,488 $654
May 28, 6 PM $0.0₈217
+0.17%
$341,005 $830
May 28, 5 PM $0.0₈217
+0.22%
$340,764 $819
May 28, 4 PM $0.0₈216
+0.53%
$338,307 $810
May 28, 3 PM $0.0₈214
+0.21%
$335,422 $794