Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.0₈213
-0.03%
$335,078 $832
May 28, 1 PM $0.0₈213
-0.25%
$334,084 $808
May 28, 12 PM $0.0₈222
+0.04%
$348,355 $813
May 28, 11 AM $0.0₈222
-0.25%
$347,970 $580
May 28, 10 AM $0.0₈223
-0.02%
$349,702 $567
May 28, 9 AM $0.0₈223
+0.19%
$349,378 $568
May 28, 8 AM $0.0₈222
-0.16%
$348,541 $585
May 28, 7 AM $0.0₈223
+0.23%
$349,478 $567
May 28, 6 AM $0.0₈221
-0.24%
$346,854 $552
May 28, 5 AM $0.0₈221
+0.05%
$347,492 $541
May 28, 4 AM $0.0₈221
+0.26%
$346,893 $526
May 28, 3 AM $0.0₈198
-1.43%
$310,535 $510
May 28, 2 AM $0.0₈197
+0.05%
$309,594 $504
May 28, 1 AM $0.0₈197
-0.51%
$309,112 $504
May 28, 12 AM $0.0₈198
-0.14%
$311,264 $500
May 27, 11 PM $0.0₈198
-0.59%
$311,199 $484
May 27, 10 PM $0.0₈2
+0.15%
$313,657 $490
May 27, 9 PM $0.0₈201
-0.70%
$314,892 $496
May 27, 8 PM $0.0₈202
-0.37%
$316,711 $496
May 27, 7 PM $0.0₈203
-3.04%
$318,277 $485
May 27, 6 PM $0.0₈208
+0.00%
$327,266 $307
May 27, 5 PM $0.0₈209
-0.61%
$327,745 $308
May 27, 4 PM $0.0₈21
-0.52%
$329,004 $328
May 27, 3 PM $0.0₈211
+1.86%
$331,819 $611
May 27, 2 PM $0.0₈207
+0.09%
$324,583 $584
May 27, 1 PM $0.0₈206
-2.03%
$323,970 $590
May 27, 12 PM $0.0₈211
+0.49%
$331,372 $552
May 27, 11 AM $0.0₈21
-0.01%
$329,964 $565
May 27, 10 AM $0.0₈21
+0.42%
$330,077 $581
May 27, 9 AM $0.0₈21
+0.44%
$329,170 $581
May 27, 8 AM $0.0₈209
+0.36%
$328,134 $591
May 27, 7 AM $0.0₈208
-0.23%
$327,275 $610
May 27, 6 AM $0.0₈209
+0.40%
$327,696 $619
May 27, 5 AM $0.0₈206
+0.03%
$323,180 $631
May 27, 4 AM $0.0₈205
-0.27%
$321,534 $646
May 27, 3 AM $0.0₈206
+0.11%
$323,248 $795
May 27, 2 AM $0.0₈205
-0.23%
$321,906 $791
May 27, 1 AM $0.0₈205
-0.11%
$322,410 $793
May 27, 12 AM $0.0₈205
+0.04%
$322,158 $790
May 26, 11 PM $0.0₈205
+0.05%
$322,473 $793
May 26, 10 PM $0.0₈206
-0.25%
$322,609 $791
May 26, 9 PM $0.0₈206
+0.03%
$323,628 $883
May 26, 8 PM $0.0₈206
-0.05%
$323,410 $886
May 26, 7 PM $0.0₈206
+0.01%
$323,262 $884
May 26, 6 PM $0.0₈206
-0.07%
$323,840 $882
May 26, 5 PM $0.0₈206
-0.95%
$323,451 $881
May 26, 4 PM $0.0₈208
+4.37%
$327,055 $868
May 26, 3 PM $0.0₈2
-0.58%
$314,103 $597
May 26, 2 PM $0.0₈201
-0.25%
$315,842 $597
May 26, 1 PM $0.0₈201
-0.32%
$315,230 $597