Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.0₈201
-0.11%
$315,485 $597
May 26, 11 AM $0.0₈201
-0.34%
$316,034 $595
May 26, 10 AM $0.0₈202
+1.21%
$317,313 $588
May 26, 9 AM $0.0₈2
+0.59%
$313,522 $590
May 26, 8 AM $0.0₈199
+0.04%
$312,043 $562
May 26, 7 AM $0.0₈199
-0.60%
$311,679 $561
May 26, 6 AM $0.0₈2
+1.17%
$313,491 $559
May 26, 5 AM $0.0₈198
+1.60%
$310,093 $558
May 26, 4 AM $0.0₈194
+3.13%
$305,198 $559
May 26, 3 AM $0.0₈188
+0.12%
$295,629 $420
May 26, 2 AM $0.0₈188
-0.11%
$295,528 $419
May 26, 1 AM $0.0₈188
-0.13%
$295,591 $419
May 26, 12 AM $0.0₈189
+5.21%
$296,872 $419
May 25, 11 PM $0.0₈18
+0.01%
$282,642 $415
May 25, 10 PM $0.0₈18
+1.66%
$282,434 $414
May 25, 9 PM $0.0₈177
-0.09%
$277,826 $318
May 25, 8 PM $0.0₈177
-0.17%
$277,950 $313
May 25, 7 PM $0.0₈177
-0.35%
$278,086 $313
May 25, 6 PM $0.0₈178
-0.05%
$279,372 $313
May 25, 5 PM $0.0₈178
-0.01%
$279,691 $314
May 25, 4 PM $0.0₈178
+0.02%
$279,277 $315
May 25, 3 PM $0.0₈178
-0.06%
$279,442 $313
May 25, 2 PM $0.0₈178
+0.12%
$279,159 $314
May 25, 1 PM $0.0₈177
-0.12%
$278,482 $316
May 25, 12 PM $0.0₈178
-0.02%
$278,710 $317
May 25, 11 AM $0.0₈178
-0.02%
$279,282 $317
May 25, 10 AM $0.0₈178
-0.08%
$279,166 $317
May 25, 9 AM $0.0₈178
+0.11%
$279,464 $319
May 25, 8 AM $0.0₈178
+0.60%
$279,910 $318
May 25, 7 AM $0.0₈177
-0.39%
$277,908 $320
May 25, 6 AM $0.0₈178
-0.05%
$279,019 $318
May 25, 5 AM $0.0₈178
+0.29%
$279,259 $320
May 25, 4 AM $0.0₈177
+0.20%
$277,292 $324
May 25, 3 AM $0.0₈176
-0.25%
$276,323 $321
May 25, 2 AM $0.0₈176
-0.18%
$277,048 $322
May 25, 1 AM $0.0₈177
+0.10%
$278,095 $322
May 25, 12 AM $0.0₈177
+0.12%
$278,096 $322
May 24, 11 PM $0.0₈177
+0.19%
$277,540 $322
May 24, 10 PM $0.0₈176
+0.67%
$276,575 $323
May 24, 9 PM $0.0₈175
-0.47%
$274,688 $324
May 24, 8 PM $0.0₈176
-0.36%
$276,067 $325
May 24, 7 PM $0.0₈176
-0.03%
$276,819 $324
May 24, 6 PM $0.0₈177
-0.23%
$277,284 $324
May 24, 5 PM $0.0₈177
+0.25%
$277,855 $326
May 24, 4 PM $0.0₈176
+0.34%
$276,981 $325
May 24, 3 PM $0.0₈176
+0.02%
$276,297 $325
May 24, 2 PM $0.0₈176
-0.63%
$276,119 $325
May 24, 1 PM $0.0₈177
-0.11%
$278,388 $322
May 24, 12 PM $0.0₈177
-0.48%
$278,532 $324
May 24, 11 AM $0.0₈178
+0.42%
$279,871 $323