Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.0₈178
+0.03%
$279,052 $325
May 24, 9 AM $0.0₈178
+0.31%
$278,984 $324
May 24, 8 AM $0.0₈177
+0.09%
$278,097 $323
May 24, 7 AM $0.0₈177
-0.17%
$277,940 $322
May 24, 6 AM $0.0₈177
-0.10%
$277,519 $324
May 24, 5 AM $0.0₈177
-0.38%
$277,134 $322
May 24, 4 AM $0.0₈177
-0.09%
$278,020 $322
May 24, 3 AM $0.0₈177
-0.04%
$278,181 $323
May 24, 2 AM $0.0₈177
-0.03%
$278,072 $321
May 24, 1 AM $0.0₈177
-0.04%
$278,317 $322
May 24, 12 AM $0.0₈177
+0.25%
$278,579 $321
May 23, 11 PM $0.0₈177
+0.14%
$278,238 $321
May 23, 10 PM $0.0₈177
-0.28%
$277,100 $320
May 23, 9 PM $0.0₈177
-0.68%
$277,666 $322
May 23, 8 PM $0.0₈177
+1.14%
$278,470 $324
May 23, 7 PM $0.0₈175
-0.05%
$275,242 $323
May 23, 6 PM $0.0₈176
+0.70%
$275,668 $323
May 23, 5 PM $0.0₈174
-0.02%
$273,613 $324
May 23, 4 PM $0.0₈174
+0.15%
$273,587 $323
May 23, 3 PM $0.0₈174
+0.06%
$273,229 $326
May 23, 2 PM $0.0₈174
-0.07%
$272,515 $328
May 23, 1 PM $0.0₈173
+0.55%
$272,197 $328
May 23, 12 PM $0.0₈173
+0.10%
$270,870 $330
May 23, 11 AM $0.0₈172
+0.17%
$270,564 $335
May 23, 10 AM $0.0₈172
+0.35%
$270,078 $334
May 23, 9 AM $0.0₈171
+0.45%
$268,949 $336
May 23, 8 AM $0.0₈17
-0.27%
$267,471 $338
May 23, 7 AM $0.0₈173
-0.12%
$272,109 $340
May 23, 6 AM $0.0₈174
+0.28%
$272,635 $341
May 23, 5 AM $0.0₈173
-0.38%
$272,043 $343
May 23, 4 AM $0.0₈174
-0.40%
$273,017 $345
May 23, 3 AM $0.0₈175
+0.13%
$274,190 $348
May 23, 2 AM $0.0₈174
+0.04%
$273,545 $352
May 23, 1 AM $0.0₈174
+0.29%
$273,492 $351
May 23, 12 AM $0.0₈173
-0.52%
$271,742 $356
May 22, 11 PM $0.0₈175
-0.01%
$273,996 $357
May 22, 10 PM $0.0₈175
-0.22%
$274,091 $360
May 22, 9 PM $0.0₈175
+0.09%
$274,673 $363
May 22, 8 PM $0.0₈174
-0.20%
$273,799 $364
May 22, 7 PM $0.0₈174
-0.74%
$273,763 $364
May 22, 6 PM $0.0₈176
-0.41%
$275,786 $367
May 22, 5 PM $0.0₈177
+0.22%
$277,766 $366
May 22, 4 PM $0.0₈176
-0.18%
$276,671 $371
May 22, 3 PM $0.0₈176
+0.19%
$277,019 $371
May 22, 2 PM $0.0₈176
-0.42%
$276,937 $367
May 22, 1 PM $0.0₈178
-0.08%
$278,694 $371
May 22, 12 PM $0.0₈177
+0.26%
$278,555 $371
May 22, 11 AM $0.0₈177
-0.20%
$277,167 $364
May 22, 10 AM $0.0₈177
-0.03%
$277,924 $368
May 22, 9 AM $0.0₈177
-0.18%
$277,982 $367