Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 AM $0.0₈177
-0.22%
$278,356 $368
May 22, 7 AM $0.0₈178
+0.37%
$279,266 $366
May 22, 6 AM $0.0₈177
-0.54%
$278,590 $366
May 22, 5 AM $0.0₈178
-0.03%
$279,879 $367
May 22, 4 AM $0.0₈178
-0.11%
$280,009 $364
May 22, 3 AM $0.0₈179
+0.08%
$280,591 $367
May 22, 2 AM $0.0₈178
+0.01%
$280,052 $364
May 22, 1 AM $0.0₈178
-0.12%
$279,244 $367
May 22, 12 AM $0.0₈178
-0.37%
$279,739 $368
May 21, 11 PM $0.0₈179
+0.18%
$280,794 $370
May 21, 10 PM $0.0₈179
-0.33%
$280,233 $367
May 21, 9 PM $0.0₈179
-0.02%
$281,152 $368
May 21, 8 PM $0.0₈179
-0.05%
$281,514 $366
May 21, 7 PM $0.0₈179
+0.65%
$281,413 $367
May 21, 6 PM $0.0₈18
-0.29%
$281,799 $370
May 21, 5 PM $0.0₈179
+1.36%
$281,693 $370
May 21, 4 PM $0.0₈177
-0.06%
$277,908 $369
May 21, 3 PM $0.0₈177
+0.41%
$278,201 $373
May 21, 2 PM $0.0₈177
-0.32%
$277,435 $374
May 21, 1 PM $0.0₈177
-0.41%
$277,581 $374
May 21, 12 PM $0.0₈178
+0.07%
$278,873 $375
May 21, 11 AM $0.0₈178
+0.02%
$279,296 $541
May 21, 10 AM $0.0₈178
-0.42%
$279,539 $536
May 21, 9 AM $0.0₈179
-0.37%
$280,892 $545
May 21, 8 AM $0.0₈18
+0.02%
$281,944 $545
May 21, 7 AM $0.0₈179
+0.35%
$281,684 $549
May 21, 6 AM $0.0₈179
-0.10%
$281,353 $548
May 21, 5 AM $0.0₈18
-0.39%
$282,120 $550
May 21, 4 AM $0.0₈18
-0.08%
$283,227 $554
May 21, 3 AM $0.0₈18
+0.00%
$283,200 $555
May 21, 2 AM $0.0₈181
+0.41%
$283,572 $555
May 21, 1 AM $0.0₈18
+0.05%
$282,374 $563
May 21, 12 AM $0.0₈179
+0.44%
$281,393 $671
May 20, 11 PM $0.0₈178
-0.08%
$279,855 $671
May 20, 10 PM $0.0₈178
-0.29%
$279,781 $676
May 20, 9 PM $0.0₈179
-0.09%
$280,637 $715
May 20, 8 PM $0.0₈179
-0.23%
$280,553 $719
May 20, 7 PM $0.0₈179
+0.33%
$281,185 $1,345
May 20, 6 PM $0.0₈179
-0.22%
$281,237 $1,348
May 20, 5 PM $0.0₈18
+0.17%
$282,302 $1,362
May 20, 4 PM $0.0₈179
-0.21%
$281,277 $1,359
May 20, 3 PM $0.0₈179
-0.08%
$281,271 $1,362
May 20, 2 PM $0.0₈179
+0.52%
$280,376 $1,363
May 20, 1 PM $0.0₈178
-4.10%
$278,990 $1,361
May 20, 12 PM $0.0₈185
+0.36%
$290,339 $1,204
May 20, 11 AM $0.0₈185
-0.20%
$289,930 $1,206
May 20, 10 AM $0.0₈185
+0.11%
$290,880 $1,205
May 20, 9 AM $0.0₈185
+0.12%
$290,911 $1,199
May 20, 8 AM $0.0₈185
+0.27%
$290,829 $1,201
May 20, 7 AM $0.0₈185
+0.07%
$290,762 $1,201