Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.0₈185
+0.03%
$290,147 $1,213
May 20, 5 AM $0.0₈185
+0.75%
$290,143 $1,212
May 20, 4 AM $0.0₈183
-0.05%
$287,170 $1,208
May 20, 3 AM $0.0₈183
+0.38%
$287,421 $1,216
May 20, 2 AM $0.0₈183
+0.00%
$286,656 $1,212
May 19, 8 PM $0.0₈201
-0.05%
$316,034 $435
May 19, 7 PM $0.0₈202
-0.07%
$316,767 $439
May 19, 6 PM $0.0₈202
+0.04%
$317,381 $431
May 19, 5 PM $0.0₈202
-0.40%
$316,742 $428
May 19, 4 PM $0.0₈202
+0.26%
$317,418 $428
May 19, 3 PM $0.0₈202
+0.51%
$317,708 $424
May 19, 2 PM $0.0₈202
-0.62%
$317,035 $423
May 19, 1 PM $0.0₈203
-0.03%
$318,885 $420
May 19, 12 PM $0.0₈2
+0.20%
$314,301 $419
May 19, 11 AM $0.0₈2
-0.18%
$313,340 $423
May 19, 10 AM $0.0₈2
-0.09%
$313,760 $424
May 19, 9 AM $0.0₈2
-0.76%
$314,102 $453
May 19, 8 AM $0.0₈201
-0.34%
$316,099 $450
May 19, 7 AM $0.0₈202
+0.26%
$317,041 $446
May 19, 6 AM $0.0₈202
+0.00%
$316,683 $442
May 19, 5 AM $0.0₈202
-0.05%
$316,519 $436
May 19, 4 AM $0.0₈201
+0.08%
$316,273 $458
May 19, 3 AM $0.0₈201
+0.31%
$316,059 $501
May 19, 2 AM $0.0₈201
-0.21%
$315,860 $496
May 19, 1 AM $0.0₈202
-0.39%
$317,128 $499
May 19, 12 AM $0.0₈203
+0.25%
$318,170 $503
May 18, 11 PM $0.0₈203
+0.13%
$318,013 $497
May 18, 10 PM $0.0₈203
-0.16%
$317,942 $496
May 18, 9 PM $0.0₈203
+0.53%
$318,196 $540
May 18, 8 PM $0.0₈202
-0.12%
$316,758 $540
May 18, 7 PM $0.0₈201
+0.95%
$316,175 $541
May 18, 6 PM $0.0₈199
-0.46%
$312,912 $542
May 18, 5 PM $0.0₈201
+0.00%
$315,241 $541
May 18, 4 PM $0.0₈2
-0.09%
$314,423 $545
May 18, 3 PM $0.0₈2
-0.24%
$313,647 $547
May 18, 2 PM $0.0₈2
-0.75%
$314,677 $543
May 18, 1 PM $0.0₈201
-1.01%
$316,072 $546
May 18, 12 PM $0.0₈204
+0.45%
$319,532 $550
May 18, 11 AM $0.0₈203
+0.85%
$317,927 $665
May 18, 10 AM $0.0₈201
-0.20%
$315,483 $667
May 18, 9 AM $0.0₈202
-0.01%
$316,838 $641
May 18, 8 AM $0.0₈201
-0.22%
$316,002 $644
May 18, 7 AM $0.0₈202
-0.13%
$316,627 $651
May 18, 6 AM $0.0₈202
-0.36%
$316,365 $647
May 18, 5 AM $0.0₈203
+0.11%
$318,179 $655
May 18, 4 AM $0.0₈202
+1.49%
$317,547 $635
May 18, 3 AM $0.0₈199
-0.23%
$312,734 $597
May 18, 2 AM $0.0₈2
+0.22%
$314,097 $652
May 18, 1 AM $0.0₈199
-0.07%
$312,691 $654
May 18, 12 AM $0.0₈199
-0.56%
$312,991 $671