Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.0₈2
-0.90%
$314,139 $675
May 17, 10 PM $0.0₈204
-0.33%
$320,108 $691
May 17, 9 PM $0.0₈205
+0.44%
$321,281 $651
May 17, 8 PM $0.0₈204
-0.25%
$319,661 $707
May 17, 7 PM $0.0₈204
+0.38%
$319,633 $706
May 17, 6 PM $0.0₈203
-0.07%
$318,011 $790
May 17, 5 PM $0.0₈203
-0.16%
$317,862 $796
May 17, 4 PM $0.0₈203
+0.17%
$319,146 $802
May 17, 3 PM $0.0₈203
+0.02%
$318,554 $806
May 17, 2 PM $0.0₈203
-0.44%
$318,233 $815
May 17, 1 PM $0.0₈204
-4.45%
$319,994 $829
May 17, 12 PM $0.0₈213
-2.15%
$335,047 $833
May 17, 11 AM $0.0₈218
+0.00%
$342,556 $854
May 17, 10 AM $0.0₈218
+0.23%
$342,755 $867
May 17, 9 AM $0.0₈217
+0.19%
$341,356 $868
May 17, 8 AM $0.0₈217
-0.29%
$340,914 $873
May 17, 7 AM $0.0₈218
+0.14%
$341,909 $860
May 17, 6 AM $0.0₈218
+0.06%
$341,703 $1,207
May 17, 5 AM $0.0₈218
+0.14%
$341,742 $1,205
May 17, 4 AM $0.0₈217
+0.30%
$341,358 $1,214
May 17, 3 AM $0.0₈217
-0.76%
$340,058 $1,355
May 17, 2 AM $0.0₈218
+0.12%
$342,793 $1,745
May 17, 1 AM $0.0₈218
-0.89%
$342,316 $1,746
May 17, 12 AM $0.0₈22
+0.13%
$346,023 $1,739
May 16, 11 PM $0.0₈22
+0.00%
$345,547 $1,740
May 16, 10 PM $0.0₈22
+0.00%
$345,606 $1,736
May 16, 9 PM $0.0₈22
-0.96%
$345,773 $1,733
May 16, 8 PM $0.0₈222
-0.01%
$348,983 $1,674
May 16, 7 PM $0.0₈222
+1.54%
$349,099 $1,679
May 16, 6 PM $0.0₈219
-0.29%
$343,240 $1,599
May 16, 5 PM $0.0₈22
+0.09%
$344,596 $1,602
May 16, 4 PM $0.0₈219
+0.17%
$344,195 $1,593
May 16, 3 PM $0.0₈219
+0.47%
$343,464 $1,605
May 16, 2 PM $0.0₈218
-0.42%
$342,167 $1,598
May 16, 1 PM $0.0₈219
+0.22%
$344,404 $1,588
May 16, 12 PM $0.0₈219
+2.72%
$343,973 $1,675
May 16, 11 AM $0.0₈213
+0.34%
$334,750 $1,534
May 16, 10 AM $0.0₈212
+0.33%
$332,280 $1,519
May 16, 3 AM $0.0₈258
-0.02%
$404,502 $610
May 16, 2 AM $0.0₈258
+0.05%
$404,661 $590
May 16, 1 AM $0.0₈257
-0.10%
$403,473 $569
May 16, 12 AM $0.0₈258
+0.24%
$404,699 $564
May 15, 11 PM $0.0₈257
-0.04%
$403,737 $595
May 15, 10 PM $0.0₈257
-0.07%
$403,575 $590
May 15, 9 PM $0.0₈257
+0.08%
$404,053 $593
May 15, 8 PM $0.0₈257
-0.05%
$403,866 $591
May 15, 7 PM $0.0₈257
-0.53%
$403,703 $965
May 15, 6 PM $0.0₈259
-0.43%
$406,161 $961
May 15, 5 PM $0.0₈26
+0.14%
$407,757 $956
May 15, 4 PM $0.0₈259
+0.74%
$406,889 $961