Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $0.0₈257
-0.20%
$403,535 $954
May 15, 2 PM $0.0₈258
+0.23%
$404,968 $939
May 15, 1 PM $0.0₈259
-2.55%
$406,219 $955
May 15, 12 PM $0.0₈266
-0.37%
$417,552 $893
May 15, 11 AM $0.0₈267
-0.38%
$419,875 $893
May 15, 10 AM $0.0₈267
+0.18%
$418,681 $906
May 15, 9 AM $0.0₈267
-0.19%
$418,821 $904
May 15, 8 AM $0.0₈267
-0.12%
$419,200 $905
May 15, 7 AM $0.0₈267
-0.04%
$419,418 $981
May 15, 6 AM $0.0₈267
+0.48%
$419,007 $1,012
May 15, 5 AM $0.0₈265
-1.53%
$415,220 $1,018
May 15, 4 AM $0.0₈269
-0.55%
$423,009 $967
May 15, 3 AM $0.0₈27
-0.27%
$424,514 $1,031
May 15, 2 AM $0.0₈27
-0.32%
$423,081 $1,298
May 15, 1 AM $0.0₈272
-0.12%
$426,538 $1,307
May 15, 12 AM $0.0₈272
+1.20%
$426,823 $1,326
May 14, 11 PM $0.0₈27
-0.59%
$424,128 $1,776
May 14, 10 PM $0.0₈272
+0.39%
$427,672 $1,773
May 14, 9 PM $0.0₈272
+1.05%
$426,972 $1,769
May 14, 8 PM $0.0₈257
-0.29%
$402,652 $2,733
May 14, 7 PM $0.0₈258
-1.12%
$405,097 $2,750
May 14, 6 PM $0.0₈259
+2.14%
$406,725 $2,736
May 14, 5 PM $0.0₈252
+0.94%
$395,441 $2,746
May 14, 4 PM $0.0₈25
-0.02%
$391,730 $2,823
May 14, 3 PM $0.0₈249
-0.36%
$390,588 $2,854
May 14, 2 PM $0.0₈248
+1.10%
$389,684 $2,867
May 14, 1 PM $0.0₈246
+0.01%
$386,382 $2,837
May 14, 12 PM $0.0₈246
+0.49%
$386,185 $2,815
May 14, 7 AM $0.0₈258
-0.28%
$405,374 $2,728
May 14, 6 AM $0.0₈258
+0.00%
$405,760 $2,719
May 14, 12 AM $0.0₈232
+0.30%
$363,647 $3,040
May 13, 11 PM $0.0₈231
+0.05%
$361,971 $3,024
May 13, 10 PM $0.0₈23
+0.18%
$361,463 $3,015
May 13, 9 PM $0.0₈223
-0.43%
$350,086 $3,011
May 13, 8 PM $0.0₈224
+0.64%
$351,454 $1,656
May 13, 7 PM $0.0₈223
-0.38%
$349,801 $1,625
May 13, 6 PM $0.0₈224
-0.18%
$351,144 $1,606
May 13, 5 PM $0.0₈224
+0.70%
$351,350 $1,588
May 13, 4 PM $0.0₈221
+0.33%
$347,421 $1,490
May 13, 3 PM $0.0₈221
-0.69%
$346,982 $1,439
May 13, 2 PM $0.0₈222
-0.06%
$348,990 $1,417
May 13, 1 PM $0.0₈223
-0.30%
$349,608 $1,428
May 13, 12 PM $0.0₈223
-1.34%
$349,563 $1,417
May 13, 11 AM $0.0₈226
-0.43%
$355,053 $1,394
May 13, 10 AM $0.0₈229
+0.11%
$359,473 $1,375
May 13, 9 AM $0.0₈228
+0.16%
$358,316 $1,358
May 13, 2 AM $0.0₈197
+0.46%
$309,544 $113
May 13, 1 AM $0.0₈196
+0.82%
$307,612 $87
May 13, 12 AM $0.0₈195
+0.19%
$305,335 $79
May 12, 11 PM $0.0₈194
-0.24%
$304,745 $1,702