Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.0₈195
-0.29%
$305,701 $1,707
May 12, 9 PM $0.0₈195
-0.08%
$306,668 $1,684
May 12, 8 PM $0.0₈195
-0.12%
$306,665 $1,686
May 12, 7 PM $0.0₈196
+0.05%
$307,026 $1,686
May 12, 6 PM $0.0₈195
+0.09%
$305,665 $1,703
May 12, 5 PM $0.0₈194
+0.66%
$305,087 $1,710
May 12, 4 PM $0.0₈194
+0.06%
$303,949 $1,698
May 12, 3 PM $0.0₈193
-0.37%
$303,194 $1,690
May 12, 2 PM $0.0₈195
+0.16%
$305,855 $1,684
May 12, 1 PM $0.0₈196
-0.15%
$307,158 $1,649
May 12, 12 PM $0.0₈196
+0.37%
$308,257 $1,662
May 12, 11 AM $0.0₈195
-0.07%
$306,818 $1,659
May 12, 10 AM $0.0₈196
-0.32%
$307,512 $1,659
May 12, 9 AM $0.0₈197
-0.63%
$308,644 $1,655
May 12, 8 AM $0.0₈198
+0.18%
$310,876 $1,667
May 12, 7 AM $0.0₈198
+0.72%
$310,344 $1,667
May 12, 6 AM $0.0₈197
+0.00%
$308,662 $1,645
May 12, 12 AM $0.0₈183
+0.15%
$286,574 $18
May 11, 11 PM $0.0₈183
+0.22%
$286,485 $18
May 11, 10 PM $0.0₈182
-0.01%
$285,167 $22
May 11, 9 PM $0.0₈182
-0.17%
$285,230 $22
May 11, 8 PM $0.0₈182
-0.20%
$285,803 $22
May 11, 7 PM $0.0₈182
+0.16%
$286,456 $23
May 11, 6 PM $0.0₈183
-0.29%
$286,505 $24
May 11, 5 PM $0.0₈183
+0.04%
$286,632 $27
May 11, 4 PM $0.0₈183
-0.56%
$286,969 $27
May 11, 3 PM $0.0₈184
+1.12%
$288,470 $27
May 11, 2 PM $0.0₈181
+0.50%
$284,468 $27
May 11, 1 PM $0.0₈18
-0.22%
$282,570 $25
May 11, 12 PM $0.0₈181
+0.50%
$284,026 $25
May 11, 11 AM $0.0₈18
+0.25%
$282,523 $25
May 11, 10 AM $0.0₈179
-0.06%
$281,613 $25
May 11, 9 AM $0.0₈179
+0.26%
$281,619 $27
May 11, 8 AM $0.0₈179
-0.18%
$280,795 $31
May 11, 7 AM $0.0₈179
-0.32%
$281,107 $29
May 11, 6 AM $0.0₈18
+0.07%
$282,599 $29
May 11, 5 AM $0.0₈18
+0.30%
$282,285 $29
May 11, 4 AM $0.0₈179
+0.06%
$281,448 $29
May 11, 3 AM $0.0₈179
-0.65%
$280,473 $639
May 11, 2 AM $0.0₈18
-0.47%
$281,930 $642
May 11, 1 AM $0.0₈181
+0.60%
$284,098 $640
May 11, 12 AM $0.0₈181
-0.66%
$284,142 $633
May 10, 11 PM $0.0₈182
+0.19%
$286,336 $641
May 10, 10 PM $0.0₈182
+0.75%
$285,098 $642
May 10, 9 PM $0.0₈18
+0.59%
$282,889 $640
May 10, 8 PM $0.0₈181
-1.06%
$284,731 $632
May 10, 7 PM $0.0₈184
-0.01%
$288,873 $638
May 10, 6 PM $0.0₈185
-0.83%
$290,230 $623
May 10, 5 PM $0.0₈185
+1.24%
$289,832 $636
May 10, 4 PM $0.0₈183
+2.14%
$286,883 $631