Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.0₈179
+0.00%
$280,499 $627
May 10, 10 AM $0.0₈187
+0.00%
$294,209 $704
May 10, 9 AM $0.0₈187
+0.00%
$294,110 $704
May 10, 8 AM $0.0₈187
+0.29%
$293,790 $704
May 10, 7 AM $0.0₈187
+0.14%
$292,790 $702
May 10, 6 AM $0.0₈186
-0.09%
$292,214 $701
May 10, 5 AM $0.0₈186
+0.00%
$292,581 $705
May 10, 4 AM $0.0₈186
+2.33%
$292,562 $706
May 10, 3 AM $0.0₈182
+0.09%
$286,106 $95
May 10, 2 AM $0.0₈182
+0.22%
$285,930 $98
May 10, 1 AM $0.0₈181
-0.30%
$284,838 $113
May 10, 12 AM $0.0₈182
-0.06%
$286,248 $114
May 9, 11 PM $0.0₈182
-0.29%
$286,242 $114
May 9, 10 PM $0.0₈183
+0.09%
$287,002 $206
May 9, 9 PM $0.0₈183
+0.00%
$286,699 $206
May 9, 8 PM $0.0₈183
-0.16%
$286,673 $206
May 9, 7 PM $0.0₈183
+0.13%
$287,050 $206
May 9, 6 PM $0.0₈183
+0.14%
$286,889 $206
May 9, 5 PM $0.0₈183
+0.38%
$286,950 $207
May 9, 4 PM $0.0₈182
+0.24%
$285,814 $206
May 9, 3 PM $0.0₈182
-0.09%
$285,476 $564
May 9, 2 PM $0.0₈182
-0.07%
$285,868 $560
May 9, 1 PM $0.0₈18
-0.23%
$283,088 $556
May 9, 12 PM $0.0₈181
-0.13%
$283,787 $557
May 9, 11 AM $0.0₈181
+0.08%
$284,157 $556
May 9, 10 AM $0.0₈181
+1.81%
$284,090 $555
May 9, 9 AM $0.0₈178
-0.24%
$279,386 $641
May 9, 8 AM $0.0₈178
+0.03%
$279,983 $643
May 9, 7 AM $0.0₈179
+0.10%
$280,335 $643
May 9, 6 AM $0.0₈178
-0.33%
$279,922 $639
May 9, 5 AM $0.0₈179
+0.09%
$281,350 $636
May 9, 4 AM $0.0₈179
-0.09%
$280,933 $636
May 9, 3 AM $0.0₈179
-0.16%
$281,062 $636
May 9, 2 AM $0.0₈179
+0.07%
$281,722 $634
May 9, 1 AM $0.0₈179
+0.44%
$280,747 $620
May 9, 12 AM $0.0₈178
+0.18%
$278,969 $621
May 8, 11 PM $0.0₈177
+1.81%
$278,000 $618
May 8, 10 PM $0.0₈174
-0.28%
$272,999 $526
May 8, 3 PM $0.0₈158
-0.22%
$248,085 $232
May 8, 2 PM $0.0₈159
+0.63%
$248,851 $231
May 8, 1 PM $0.0₈157
-0.33%
$247,097 $340
May 8, 12 PM $0.0₈158
+0.11%
$248,384 $341
May 8, 11 AM $0.0₈158
-0.03%
$247,901 $341
May 8, 10 AM $0.0₈158
-3.48%
$247,664 $341
May 8, 9 AM $0.0₈164
-0.04%
$256,974 $177
May 8, 8 AM $0.0₈164
+0.21%
$256,751 $180
May 8, 7 AM $0.0₈163
+0.18%
$255,992 $181
May 8, 6 AM $0.0₈163
-0.28%
$255,577 $179
May 8, 5 AM $0.0₈163
+0.04%
$256,506 $178
May 8, 4 AM $0.0₈163
-0.11%
$256,113 $179