Xoge Historical Data

XOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0₈161
-4.82%
$ 252,120 $ 1,294
Jun 10, 3 PM $ 0.0₈168
+0.33%
$ 263,927 $ 1,135
Jun 10, 2 PM $ 0.0₈168
-0.76%
$ 263,638 $ 1,162
Jun 10, 1 PM $ 0.0₈169
+0.93%
$ 265,263 $ 1,188
Jun 10, 12 PM $ 0.0₈167
+1.29%
$ 262,910 $ 1,212
Jun 10, 11 AM $ 0.0₈165
-0.56%
$ 258,945 $ 1,236
Jun 10, 10 AM $ 0.0₈166
+0.03%
$ 260,348 $ 1,269
Jun 10, 9 AM $ 0.0₈166
+0.10%
$ 260,247 $ 1,302
Jun 10, 8 AM $ 0.0₈166
-1.35%
$ 259,894 $ 1,325
Jun 10, 7 AM $ 0.0₈168
+0.60%
$ 263,586 $ 1,339
Jun 10, 6 AM $ 0.0₈167
+0.00%
$ 262,082 $ 1,376
Jun 10, 5 AM $ 0.0₈167
-0.17%
$ 262,259 $ 1,413
Jun 10, 4 AM $ 0.0₈167
-0.43%
$ 262,837 $ 1,449
Jun 10, 3 AM $ 0.0₈168
+2.69%
$ 264,121 $ 1,448
Jun 10, 2 AM $ 0.0₈164
-0.95%
$ 257,732 $ 1,360
Jun 10, 1 AM $ 0.0₈166
-0.27%
$ 260,120 $ 1,368
Jun 10, 12 AM $ 0.0₈166
-0.65%
$ 260,204 $ 1,372
Jun 9, 11 PM $ 0.0₈166
+0.01%
$ 260,764 $ 1,368
Jun 9, 10 PM $ 0.0₈166
+0.39%
$ 261,112 $ 1,374
Jun 9, 9 PM $ 0.0₈166
-0.45%
$ 260,514 $ 1,374
Jun 9, 8 PM $ 0.0₈167
-0.17%
$ 261,508 $ 1,394
Jun 9, 7 PM $ 0.0₈166
+0.17%
$ 261,171 $ 1,401
Jun 9, 6 PM $ 0.0₈166
+0.03%
$ 261,220 $ 1,402
Jun 9, 5 PM $ 0.0₈167
+2.38%
$ 262,204 $ 1,410
Jun 9, 4 PM $ 0.0₈162
-0.64%
$ 254,151 $ 1,365
Jun 9, 3 PM $ 0.0₈163
+0.04%
$ 256,303 $ 1,374
Jun 9, 2 PM $ 0.0₈164
-1.82%
$ 257,153 $ 1,379
Jun 9, 1 PM $ 0.0₈167
-0.32%
$ 261,401 $ 1,391
Jun 9, 12 PM $ 0.0₈167
+0.53%
$ 262,149 $ 1,404
Jun 9, 11 AM $ 0.0₈166
-0.39%
$ 260,783 $ 1,406
Jun 9, 10 AM $ 0.0₈166
-0.39%
$ 261,157 $ 1,410
Jun 9, 9 AM $ 0.0₈167
-0.61%
$ 262,238 $ 1,387
Jun 9, 8 AM $ 0.0₈168
-0.31%
$ 263,826 $ 1,356
Jun 9, 7 AM $ 0.0₈168
-0.19%
$ 264,394 $ 1,450
Jun 9, 6 AM $ 0.0₈169
-0.02%
$ 264,978 $ 1,422
Jun 9, 5 AM $ 0.0₈169
+0.46%
$ 265,097 $ 1,434
Jun 9, 4 AM $ 0.0₈168
+1.41%
$ 264,287 $ 1,428
Jun 9, 3 AM $ 0.0₈166
-0.34%
$ 261,089 $ 1,406
Jun 9, 2 AM $ 0.0₈166
-1.33%
$ 260,852 $ 1,378
Jun 9, 1 AM $ 0.0₈169
-0.05%
$ 265,281 $ 1,353
Jun 9, 12 AM $ 0.0₈169
-1.00%
$ 265,676 $ 1,320
Jun 8, 11 PM $ 0.0₈171
-0.30%
$ 269,069 $ 1,318
Jun 8, 10 PM $ 0.0₈172
-0.67%
$ 269,930 $ 1,485
Jun 8, 9 PM $ 0.0₈173
+0.72%
$ 271,997 $ 1,453
Jun 8, 8 PM $ 0.0₈172
+0.08%
$ 270,630 $ 1,442
Jun 8, 7 PM $ 0.0₈173
+0.58%
$ 271,737 $ 1,401
Jun 8, 6 PM $ 0.0₈172
+0.24%
$ 269,683 $ 1,382
Jun 8, 5 PM $ 0.0₈17
-0.33%
$ 266,990 $ 1,343
Jun 8, 4 PM $ 0.0₈171
-0.25%
$ 268,599 $ 1,307
Jun 8, 3 PM $ 0.0₈171
+0.70%
$ 268,510 $ 1,278