Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 6 PM $0.0₈165
+0.00%
$258,299 $276
Oct 7, 5 PM $0.0₈164
+0.00%
$256,752 $233
Oct 7, 3 PM $0.0₈164
+0.00%
$257,413 $271
Oct 7, 2 PM $0.0₈165
+0.00%
$258,014 $290
Oct 7, 12 PM $0.0₈166
+0.00%
$260,602 $276
Oct 7, 11 AM $0.0₈167
+0.00%
$261,074 $265
Oct 7, 9 AM $0.0₈167
+0.00%
$261,176 $264
Oct 7, 8 AM $0.0₈168
+0.00%
$264,045 $271
Oct 7, 6 AM $0.0₈174
+0.00%
$273,161 $130
Oct 7, 5 AM $0.0₈174
+0.00%
$272,504 $111
Oct 7, 3 AM $0.0₈173
+0.00%
$271,917 $112
Oct 7, 2 AM $0.0₈173
+0.00%
$271,435 $187
Oct 7, 12 AM $0.0₈177
+0.00%
$277,149 $174
Oct 6, 11 PM $0.0₈177
+0.00%
$277,067 $368
Oct 6, 9 PM $0.0₈177
+0.00%
$277,435 $379
Oct 6, 8 PM $0.0₈178
+0.00%
$279,163 $360
Oct 6, 6 PM $0.0₈179
+0.00%
$280,054 $380
Oct 6, 5 PM $0.0₈178
+0.00%
$278,781 $380
Oct 6, 3 PM $0.0₈179
+0.00%
$280,664 $341
Oct 6, 2 PM $0.0₈179
+0.00%
$280,459 $342
Oct 6, 12 PM $0.0₈178
+0.00%
$279,282 $340
Oct 6, 11 AM $0.0₈178
+0.00%
$279,569 $340
Oct 6, 9 AM $0.0₈177
+0.00%
$277,877 $464
Oct 6, 8 AM $0.0₈177
+0.00%
$277,527 $460
Oct 6, 6 AM $0.0₈176
+0.00%
$276,570 $475
Oct 6, 5 AM $0.0₈177
+0.00%
$278,067 $478
Oct 6, 3 AM $0.0₈176
+0.00%
$276,248 $475
Oct 6, 2 AM $0.0₈179
+0.00%
$280,741 $398
Oct 6, 12 AM $0.0₈18
+0.00%
$282,856 $454
Oct 5, 11 PM $0.0₈175
+0.00%
$273,740 $293
Oct 5, 9 PM $0.0₈174
+0.00%
$273,468 $312
Oct 5, 8 PM $0.0₈174
+0.00%
$273,216 $314
Oct 5, 6 PM $0.0₈173
+0.00%
$270,730 $288
Oct 5, 5 PM $0.0₈172
+0.00%
$269,577 $289
Oct 5, 3 PM $0.0₈174
+0.00%
$272,572 $290
Oct 5, 2 PM $0.0₈177
+0.00%
$277,941 $275
Oct 5, 12 PM $0.0₈176
+0.00%
$275,772 $273
Oct 5, 11 AM $0.0₈177
+0.00%
$277,159 $274
Oct 5, 9 AM $0.0₈18
+0.00%
$282,796 $149
Oct 5, 8 AM $0.0₈182
+0.00%
$284,680 $149
Oct 5, 6 AM $0.0₈18
+0.00%
$281,792 $130
Oct 5, 5 AM $0.0₈179
+0.00%
$279,900 $133
Oct 5, 3 AM $0.0₈184
+0.00%
$287,623 $139
Oct 5, 2 AM $0.0₈185
+0.00%
$290,004 $144
Oct 5, 12 AM $0.0₈184
+0.00%
$288,868 $85
Oct 4, 11 PM $0.0₈183
+0.00%
$287,038 $104
Oct 4, 9 PM $0.0₈183
+0.00%
$286,851 $72
Oct 4, 8 PM $0.0₈183
+0.00%
$286,061 $72
Oct 4, 6 PM $0.0₈185
+0.00%
$289,473 $72
Oct 4, 5 PM $0.0₈182
+0.00%
$285,149 $72