Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $0.0₈163
+0.17%
$256,449 $180
May 8, 2 AM $0.0₈163
-0.10%
$256,054 $179
May 8, 1 AM $0.0₈163
+0.48%
$256,388 $195
May 8, 12 AM $0.0₈163
-0.02%
$255,524 $193
May 7, 11 PM $0.0₈163
+0.01%
$255,585 $194
May 7, 10 PM $0.0₈163
-0.01%
$255,264 $193
May 7, 9 PM $0.0₈163
+0.21%
$255,624 $207
May 7, 8 PM $0.0₈163
+0.40%
$255,415 $202
May 7, 7 PM $0.0₈162
-0.17%
$254,854 $181
May 7, 6 PM $0.0₈163
+0.43%
$255,729 $182
May 7, 5 PM $0.0₈162
-0.07%
$254,738 $281
May 7, 4 PM $0.0₈162
+0.55%
$254,776 $281
May 7, 3 PM $0.0₈161
-0.26%
$253,253 $248
May 7, 2 PM $0.0₈162
+1.71%
$253,789 $248
May 7, 1 PM $0.0₈159
-0.68%
$250,092 $136
May 7, 12 PM $0.0₈16
+0.24%
$251,682 $137
May 7, 11 AM $0.0₈16
+0.14%
$251,329 $136
May 7, 10 AM $0.0₈16
-0.10%
$251,042 $137
May 7, 9 AM $0.0₈16
-0.33%
$251,512 $137
May 7, 8 AM $0.0₈161
-0.18%
$252,396 $133
May 7, 7 AM $0.0₈161
+0.34%
$253,081 $133
May 7, 6 AM $0.0₈16
+0.21%
$251,793 $134
May 7, 5 AM $0.0₈16
+0.38%
$251,787 $134
May 7, 4 AM $0.0₈16
+0.06%
$250,571 $133
May 7, 3 AM $0.0₈16
-0.43%
$250,512 $133
May 7, 2 AM $0.0₈16
+0.13%
$251,497 $134
May 7, 1 AM $0.0₈16
+0.01%
$251,690 $119
May 7, 12 AM $0.0₈16
-0.45%
$251,680 $120
May 6, 11 PM $0.0₈161
+0.02%
$252,475 $121
May 6, 10 PM $0.0₈161
+0.01%
$252,538 $121
May 6, 9 PM $0.0₈161
+0.39%
$252,511 $107
May 6, 8 PM $0.0₈16
-4.09%
$251,629 $106
May 6, 7 PM $0.0₈167
-1.70%
$262,069 $107
May 6, 6 PM $0.0₈17
+3.95%
$266,605 $106
May 6, 5 PM $0.0₈164
-0.24%
$256,782 $8
May 6, 4 PM $0.0₈164
-0.16%
$256,919 $8
May 6, 3 PM $0.0₈163
-0.01%
$256,501 $9
May 6, 2 PM $0.0₈164
+0.25%
$256,658 $9
May 6, 1 PM $0.0₈163
-1.39%
$256,579 $9
May 6, 12 PM $0.0₈166
-0.18%
$260,631 $9
May 6, 11 AM $0.0₈167
+0.01%
$261,449 $9
May 6, 10 AM $0.0₈166
+0.11%
$260,834 $9
May 6, 9 AM $0.0₈166
+0.19%
$259,953 $9
May 6, 8 AM $0.0₈164
+0.18%
$258,079 $9
May 6, 7 AM $0.0₈164
+0.53%
$257,838 $9
May 6, 6 AM $0.0₈164
+0.38%
$256,697 $9
May 6, 5 AM $0.0₈162
-0.33%
$254,723 $166
May 6, 4 AM $0.0₈163
-0.13%
$255,344 $166
May 6, 3 AM $0.0₈163
+0.46%
$255,728 $166
May 6, 2 AM $0.0₈162
-0.45%
$254,036 $166