Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.0₈162
+0.36%
$254,859 $201
May 6, 12 AM $0.0₈162
-0.26%
$253,568 $201
May 5, 11 PM $0.0₈162
-0.45%
$253,708 $201
May 5, 4 PM $0.0₈174
+0.00%
$273,638 $337
May 5, 3 PM $0.0₈174
+0.24%
$273,892 $339
May 5, 2 PM $0.0₈174
-0.41%
$272,542 $338
May 5, 1 PM $0.0₈174
+0.03%
$273,866 $339
May 5, 12 PM $0.0₈174
+0.43%
$273,646 $588
May 5, 11 AM $0.0₈174
+0.12%
$272,509 $586
May 5, 10 AM $0.0₈174
+0.25%
$272,421 $589
May 5, 9 AM $0.0₈173
-0.34%
$271,701 $588
May 5, 8 AM $0.0₈174
+0.11%
$272,639 $586
May 5, 7 AM $0.0₈174
+0.29%
$272,865 $585
May 5, 6 AM $0.0₈173
-3.19%
$271,548 $592
May 5, 5 AM $0.0₈179
+0.14%
$280,997 $434
May 5, 4 AM $0.0₈179
-0.27%
$280,440 $438
May 5, 3 AM $0.0₈179
+0.54%
$281,720 $439
May 5, 2 AM $0.0₈179
+0.87%
$280,690 $443
May 5, 1 AM $0.0₈177
+0.10%
$278,137 $421
May 5, 12 AM $0.0₈177
+0.11%
$277,552 $423
May 4, 11 PM $0.0₈175
+1.68%
$274,514 $422
May 4, 10 PM $0.0₈172
-0.21%
$270,110 $297
May 4, 9 PM $0.0₈172
+0.31%
$270,513 $378
May 4, 8 PM $0.0₈172
-0.39%
$269,521 $394
May 4, 7 PM $0.0₈172
-0.31%
$270,638 $392
May 4, 6 PM $0.0₈173
-0.35%
$271,973 $391
May 4, 5 PM $0.0₈173
+0.26%
$271,925 $393
May 4, 4 PM $0.0₈173
+0.34%
$271,634 $393
May 4, 3 PM $0.0₈172
-0.92%
$270,720 $399
May 4, 2 PM $0.0₈173
+0.66%
$271,667 $403
May 4, 1 PM $0.0₈172
+4.90%
$270,547 $414
May 4, 12 PM $0.0₈165
-0.01%
$259,258 $164
May 4, 11 AM $0.0₈165
-0.18%
$258,920 $165
May 4, 10 AM $0.0₈165
-1.53%
$259,567 $163
May 4, 9 AM $0.0₈168
+0.37%
$263,337 $597
May 4, 8 AM $0.0₈167
+0.00%
$262,209 $594
May 4, 7 AM $0.0₈167
-0.08%
$262,030 $593
May 4, 6 AM $0.0₈167
-0.35%
$261,748 $590
May 4, 5 AM $0.0₈168
-0.08%
$263,254 $803
May 4, 4 AM $0.0₈168
+0.33%
$263,892 $795
May 4, 3 AM $0.0₈167
-0.25%
$262,494 $802
May 4, 2 AM $0.0₈167
+1.05%
$262,714 $801
May 4, 1 AM $0.0₈165
+0.51%
$258,638 $810
May 4, 12 AM $0.0₈164
-0.30%
$256,883 $802
May 3, 11 PM $0.0₈164
+0.09%
$257,956 $803
May 3, 10 PM $0.0₈164
+2.22%
$257,881 $792
May 3, 9 PM $0.0₈162
+0.05%
$253,570 $710
May 3, 8 PM $0.0₈162
+0.04%
$254,022 $689
May 3, 7 PM $0.0₈162
+0.14%
$254,107 $696
May 3, 6 PM $0.0₈162
-0.05%
$253,691 $696