Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.0₈162
+0.07%
$254,053 $697
May 3, 4 PM $0.0₈162
+0.07%
$254,073 $697
May 3, 10 AM $0.0₈171
+0.00%
$268,992 $308
May 3, 9 AM $0.0₈171
+0.10%
$268,987 $308
May 3, 8 AM $0.0₈171
+0.07%
$268,614 $307
May 3, 7 AM $0.0₈171
+0.22%
$268,658 $315
May 3, 6 AM $0.0₈171
-4.37%
$267,753 $318
May 3, 5 AM $0.0₈178
+0.02%
$279,784 $106
May 3, 4 AM $0.0₈179
+0.07%
$280,336 $106
May 3, 3 AM $0.0₈178
+0.05%
$280,107 $100
May 3, 2 AM $0.0₈178
-0.48%
$279,936 $170
May 3, 1 AM $0.0₈179
-0.33%
$281,388 $149
May 3, 12 AM $0.0₈18
-0.21%
$282,618 $148
May 2, 11 PM $0.0₈181
-0.22%
$283,758 $148
May 2, 10 PM $0.0₈181
-0.05%
$283,350 $149
May 2, 9 PM $0.0₈181
+0.08%
$283,476 $149
May 2, 8 PM $0.0₈18
+0.00%
$283,310 $149
May 2, 7 PM $0.0₈18
+0.06%
$283,308 $153
May 2, 6 PM $0.0₈18
+0.10%
$283,045 $171
May 2, 5 PM $0.0₈18
-0.06%
$283,071 $172
May 2, 4 PM $0.0₈18
+0.30%
$282,851 $175
May 2, 3 PM $0.0₈181
-0.05%
$284,130 $162
May 2, 2 PM $0.0₈181
-0.14%
$283,949 $122
May 2, 1 PM $0.0₈181
+0.28%
$283,947 $122
May 2, 12 PM $0.0₈18
+0.09%
$283,306 $122
May 2, 11 AM $0.0₈18
-0.12%
$283,078 $121
May 2, 10 AM $0.0₈18
-0.01%
$283,275 $121
May 2, 9 AM $0.0₈18
+0.09%
$283,095 $125
May 2, 8 AM $0.0₈18
-0.12%
$282,865 $125
May 2, 7 AM $0.0₈181
+0.01%
$283,524 $125
May 2, 6 AM $0.0₈18
+0.08%
$283,214 $122
May 2, 5 AM $0.0₈18
-0.04%
$282,948 $121
May 2, 4 AM $0.0₈179
-0.14%
$281,156 $121
May 2, 3 AM $0.0₈179
+1.41%
$281,750 $121
May 2, 2 AM $0.0₈177
+0.10%
$277,721 $52
May 2, 1 AM $0.0₈177
-0.03%
$277,684 $51
May 2, 12 AM $0.0₈177
+0.20%
$277,978 $51
May 1, 11 PM $0.0₈177
+0.04%
$277,419 $54
May 1, 10 PM $0.0₈177
-0.13%
$277,826 $56
May 1, 9 PM $0.0₈177
+0.28%
$278,123 $56
May 1, 8 PM $0.0₈177
-0.36%
$278,178 $57
May 1, 7 PM $0.0₈178
-0.09%
$279,743 $53
May 1, 6 PM $0.0₈178
-0.02%
$279,983 $34
May 1, 5 PM $0.0₈178
+0.11%
$279,845 $34
May 1, 4 PM $0.0₈178
+0.08%
$279,685 $31
May 1, 3 PM $0.0₈179
+0.32%
$280,349 $25
May 1, 2 PM $0.0₈178
-0.43%
$278,722 $190
May 1, 1 PM $0.0₈177
+0.44%
$278,417 $441
May 1, 12 PM $0.0₈177
+0.66%
$277,534 $440
May 1, 11 AM $0.0₈176
+0.05%
$275,539 $438