Xoge Historical Data

XOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0₈171
+0.70%
$ 268,510 $ 1,278
Jun 8, 2 PM $ 0.0₈169
+0.43%
$ 265,771 $ 1,243
Jun 8, 1 PM $ 0.0₈169
-0.27%
$ 264,749 $ 1,214
Jun 8, 12 PM $ 0.0₈168
+0.00%
$ 264,223 $ 1,180
Jun 8, 11 AM $ 0.0₈17
+1.61%
$ 266,227 $ 1,147
Jun 8, 10 AM $ 0.0₈168
+0.03%
$ 263,031 $ 1,118
Jun 8, 9 AM $ 0.0₈167
+0.76%
$ 262,282 $ 1,108
Jun 8, 8 AM $ 0.0₈166
-0.79%
$ 260,855 $ 1,105
Jun 8, 7 AM $ 0.0₈167
+2.50%
$ 262,809 $ 988
Jun 8, 6 AM $ 0.0₈162
+0.81%
$ 254,632 $ 986
Jun 8, 5 AM $ 0.0₈161
-0.78%
$ 252,237 $ 952
Jun 8, 4 AM $ 0.0₈162
-0.74%
$ 254,041 $ 918
Jun 8, 3 AM $ 0.0₈162
-0.42%
$ 254,841 $ 917
Jun 8, 2 AM $ 0.0₈163
+0.15%
$ 256,026 $ 917
Jun 8, 1 AM $ 0.0₈162
-1.07%
$ 254,791 $ 910
Jun 8, 12 AM $ 0.0₈165
+0.35%
$ 258,876 $ 909
Jun 7, 11 PM $ 0.0₈165
+4.28%
$ 258,293 $ 887
Jun 7, 10 PM $ 0.0₈158
+2.58%
$ 248,333 $ 689
Jun 7, 9 PM $ 0.0₈154
-0.83%
$ 241,747 $ 688
Jun 7, 8 PM $ 0.0₈155
+0.52%
$ 243,279 $ 674
Jun 7, 7 PM $ 0.0₈154
-0.38%
$ 242,371 $ 678
Jun 7, 6 PM $ 0.0₈155
-0.01%
$ 243,425 $ 672
Jun 7, 5 PM $ 0.0₈155
+0.60%
$ 243,650 $ 671
Jun 7, 4 PM $ 0.0₈154
+0.46%
$ 242,187 $ 679
Jun 7, 3 PM $ 0.0₈154
+0.49%
$ 241,573 $ 679
Jun 7, 2 PM $ 0.0₈153
+0.88%
$ 240,571 $ 680
Jun 7, 1 PM $ 0.0₈152
-0.06%
$ 238,356 $ 678
Jun 7, 12 PM $ 0.0₈152
+1.49%
$ 238,523 $ 681
Jun 7, 11 AM $ 0.0₈15
+0.34%
$ 235,325 $ 677
Jun 7, 10 AM $ 0.0₈15
-1.09%
$ 234,669 $ 679
Jun 7, 9 AM $ 0.0₈151
+0.16%
$ 237,797 $ 677
Jun 7, 8 AM $ 0.0₈15
+0.42%
$ 235,484 $ 678
Jun 7, 7 AM $ 0.0₈149
+0.58%
$ 234,333 $ 685
Jun 7, 6 AM $ 0.0₈149
+0.71%
$ 233,173 $ 681
Jun 7, 5 AM $ 0.0₈148
+0.10%
$ 232,044 $ 683
Jun 7, 4 AM $ 0.0₈148
+0.11%
$ 231,561 $ 685
Jun 7, 3 AM $ 0.0₈147
-0.17%
$ 231,225 $ 677
Jun 7, 2 AM $ 0.0₈147
-0.43%
$ 229,981 $ 678
Jun 7, 1 AM $ 0.0₈147
+2.36%
$ 231,330 $ 677
Jun 7, 12 AM $ 0.0₈145
+0.14%
$ 226,862 $ 681
Jun 6, 11 PM $ 0.0₈144
+0.39%
$ 226,255 $ 682
Jun 6, 10 PM $ 0.0₈143
-0.38%
$ 224,598 $ 684
Jun 6, 9 PM $ 0.0₈144
+0.58%
$ 225,788 $ 682
Jun 6, 8 PM $ 0.0₈143
+0.06%
$ 224,160 $ 803
Jun 6, 7 PM $ 0.0₈143
-0.12%
$ 224,022 $ 803
Jun 6, 6 PM $ 0.0₈143
+0.15%
$ 224,497 $ 804
Jun 6, 5 PM $ 0.0₈143
-0.54%
$ 224,809 $ 804
Jun 6, 4 PM $ 0.0₈144
-0.35%
$ 225,269 $ 792
Jun 6, 3 PM $ 0.0₈144
-0.88%
$ 226,512 $ 793
Jun 6, 2 PM $ 0.0₈146
+0.94%
$ 228,519 $ 792