Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xoge Historical Data

XOGE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $0.0₈182
+0.00%
$285,463 $72
Oct 4, 2 PM $0.0₈182
+0.00%
$284,819 $71
Oct 4, 12 PM $0.0₈182
+0.00%
$284,664 $70
Oct 4, 11 AM $0.0₈182
+0.00%
$284,561 $70
Oct 4, 9 AM $0.0₈184
+0.00%
$288,147 $72
Oct 4, 8 AM $0.0₈183
+0.00%
$287,281 $72
Oct 4, 6 AM $0.0₈183
+0.00%
$286,610 $73
Oct 4, 5 AM $0.0₈182
+0.00%
$285,723 $70
Oct 4, 3 AM $0.0₈182
+0.00%
$285,939 $63
Oct 4, 2 AM $0.0₈182
+0.00%
$285,985 $59
Oct 4, 12 AM $0.0₈183
+0.00%
$286,249 $154
Oct 3, 11 PM $0.0₈181
+0.00%
$284,271 $102
Oct 3, 9 PM $0.0₈181
+0.00%
$284,411 $104
Oct 3, 8 PM $0.0₈182
+0.00%
$284,876 $111
Oct 3, 6 PM $0.0₈182
+0.00%
$285,078 $111
Oct 3, 5 PM $0.0₈182
+0.00%
$285,474 $112
Oct 3, 3 PM $0.0₈182
+0.00%
$285,045 $118
Oct 3, 2 PM $0.0₈181
+0.00%
$283,655 $118
Oct 3, 12 PM $0.0₈181
+0.00%
$283,540 $159
Oct 3, 11 AM $0.0₈181
+0.00%
$283,389 $160
Oct 3, 9 AM $0.0₈181
+0.00%
$283,376 $182
Oct 3, 8 AM $0.0₈181
+0.00%
$283,440 $183
Oct 3, 6 AM $0.0₈181
+0.00%
$283,631 $182
Oct 3, 5 AM $0.0₈181
+0.00%
$284,132 $182
Oct 3, 3 AM $0.0₈181
+0.00%
$283,839 $182
Oct 3, 2 AM $0.0₈181
+0.00%
$284,299 $182
Oct 3, 12 AM $0.0₈185
+0.00%
$289,793 $85
Oct 2, 11 PM $0.0₈184
+0.00%
$288,071 $84
Oct 2, 9 PM $0.0₈183
+0.00%
$287,002 $88
Oct 2, 8 PM $0.0₈181
+0.00%
$283,691 $81
Oct 2, 6 PM $0.0₈179
+0.00%
$280,078 $78
Oct 2, 5 PM $0.0₈184
+0.00%
$288,465 $80
Oct 2, 3 PM $0.0₈191
+0.00%
$298,927 $74
Oct 2, 2 PM $0.0₈194
+0.00%
$303,638 $79
Oct 2, 12 PM $0.0₈196
+0.00%
$306,658 $38
Oct 2, 11 AM $0.0₈195
+0.00%
$305,958 $56
Oct 2, 9 AM $0.0₈195
+0.00%
$306,322 $32
Oct 2, 8 AM $0.0₈196
+0.00%
$306,706 $32
Oct 2, 6 AM $0.0₈194
+0.00%
$303,725 $33
Oct 2, 5 AM $0.0₈194
+0.00%
$303,722 $32
Oct 2, 3 AM $0.0₈191
+0.00%
$300,088 $33
Oct 2, 2 AM $0.0₈191
+0.00%
$298,984 $48
Oct 2, 12 AM $0.0₈19
+0.00%
$298,100 $44
Oct 1, 11 PM $0.0₈19
+0.00%
$297,116 $44
Oct 1, 9 PM $0.0₈19
+0.00%
$297,321 $55
Oct 1, 8 PM $0.0₈191
+0.00%
$-- $56
Oct 1, 6 PM $0.0₈191
+0.00%
$-- $56
Oct 1, 5 PM $0.0₈19
+0.00%
$297,873 $56
Oct 1, 3 PM $0.0₈189
+0.00%
$295,621 $57
Oct 1, 2 PM $0.0₈189
+0.00%
$296,086 $79