Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xoge Historical Data

XOGE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 PM $0.0₈19
+0.00%
$297,384 $78
Oct 1, 11 AM $0.0₈189
+0.00%
$295,959 $60
Oct 1, 9 AM $0.0₈189
+0.00%
$296,579 $59
Oct 1, 8 AM $0.0₈188
+0.00%
$294,936 $59
Oct 1, 6 AM $0.0₈191
+0.00%
$298,956 $58
Oct 1, 5 AM $0.0₈191
+0.00%
$299,374 $59
Oct 1, 3 AM $0.0₈19
+0.00%
$297,499 $58
Oct 1, 2 AM $0.0₈188
+0.00%
$295,159 $56
Oct 1, 12 AM $0.0₈188
+0.00%
$294,940 $55
Sep 30, 11 PM $0.0₈188
+0.00%
$294,901 $55
Sep 30, 9 PM $0.0₈188
+0.00%
$295,270 $44
Sep 30, 8 PM $0.0₈189
+0.00%
$295,725 $44
Sep 30, 6 PM $0.0₈189
+0.00%
$295,735 $44
Sep 30, 5 PM $0.0₈191
+0.00%
$299,204 $52
Sep 30, 3 PM $0.0₈19
+0.00%
$298,159 $51
Sep 30, 2 PM $0.0₈192
+0.00%
$300,810 $29
Sep 30, 12 PM $0.0₈194
+0.00%
$303,617 $29
Sep 30, 11 AM $0.0₈191
+0.00%
$298,633 $32
Sep 30, 9 AM $0.0₈191
+0.00%
$299,065 $32
Sep 30, 8 AM $0.0₈189
+0.00%
$295,664 $32
Sep 30, 6 AM $0.0₈189
+0.00%
$295,767 $32
Sep 30, 5 AM $0.0₈189
+0.00%
$295,637 $32
Sep 30, 3 AM $0.0₈189
+0.00%
$295,797 $32
Sep 30, 2 AM $0.0₈19
+0.00%
$297,219 $36
Sep 30, 12 AM $0.0₈188
+0.00%
$295,399 $54
Sep 29, 11 PM $0.0₈189
+0.00%
$296,788 $117
Sep 29, 9 PM $0.0₈189
+0.00%
$295,718 $175
Sep 29, 8 PM $0.0₈189
+0.00%
$296,429 $176
Sep 29, 6 PM $0.0₈189
+0.00%
$296,825 $175
Sep 29, 5 PM $0.0₈188
+0.00%
$294,391 $629
Sep 29, 3 PM $0.0₈192
+0.00%
$301,251 $815
Sep 29, 2 PM $0.0₈196
+0.00%
$307,602 $827
Sep 29, 12 PM $0.0₈196
+0.00%
$307,866 $833
Sep 29, 11 AM $0.0₈191
+0.00%
$298,867 $827
Sep 29, 9 AM $0.0₈191
+0.00%
$299,310 $834
Sep 29, 8 AM $0.0₈191
+0.00%
$298,928 $827
Sep 29, 6 AM $0.0₈19
+0.00%
$297,643 $867
Sep 29, 5 AM $0.0₈188
+0.00%
$294,404 $869
Sep 29, 3 AM $0.0₈188
+0.00%
$294,699 $865
Sep 29, 2 AM $0.0₈186
+0.00%
$291,169 $846
Sep 29, 12 AM $0.0₈188
+0.00%
$294,840 $830
Sep 28, 11 PM $0.0₈19
+0.00%
$297,515 $770
Sep 28, 9 PM $0.0₈189
+0.00%
$295,482 $756
Sep 28, 8 PM $0.0₈189
+0.00%
$296,372 $713
Sep 28, 6 PM $0.0₈19
+0.00%
$298,332 $708
Sep 28, 5 PM $0.0₈178
+0.00%
$278,414 $233
Sep 28, 3 PM $0.0₈171
+0.00%
$267,788 $81
Sep 28, 2 PM $0.0₈173
+0.00%
$271,421 $44
Sep 28, 12 PM $0.0₈175
+0.00%
$273,576 $48
Sep 28, 11 AM $0.0₈171
+0.00%
$268,548 $48