Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xoge Historical Data

XOGE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 AM $0.0₈17
+0.00%
$267,009 $48
Sep 28, 8 AM $0.0₈171
+0.00%
$267,911 $48
Sep 28, 6 AM $0.0₈17
+0.00%
$265,754 $11
Sep 28, 5 AM $0.0₈17
+0.00%
$266,893 $11
Sep 28, 3 AM $0.0₈172
+0.00%
$268,985 $11
Sep 28, 2 AM $0.0₈173
+0.00%
$271,437 $11
Sep 28, 12 AM $0.0₈174
+0.00%
$273,005 $11
Sep 27, 11 PM $0.0₈173
+0.00%
$271,246 $11
Sep 27, 9 PM $0.0₈174
+0.00%
$273,032 $10
Sep 27, 8 PM $0.0₈176
+0.00%
$275,356 $11
Sep 27, 6 PM $0.0₈176
+0.00%
$276,014 $10
Sep 27, 5 PM $0.0₈174
+0.00%
$273,014 $10
Sep 27, 3 PM $0.0₈173
+0.00%
$271,630 $10
Sep 27, 2 PM $0.0₈175
+0.00%
$274,490 $53
Sep 27, 12 PM $0.0₈176
+0.00%
$276,394 $44
Sep 27, 11 AM $0.0₈175
+0.00%
$274,810 $44
Sep 27, 9 AM $0.0₈175
+0.00%
$274,983 $82
Sep 27, 8 AM $0.0₈176
+0.00%
$275,527 $83
Sep 27, 6 AM $0.0₈173
+0.00%
$271,504 $86
Sep 27, 5 AM $0.0₈172
+0.00%
$269,622 $153
Sep 27, 3 AM $0.0₈172
+0.00%
$269,262 $170
Sep 27, 2 AM $0.0₈172
+0.00%
$269,922 $172
Sep 27, 12 AM $0.0₈171
+0.00%
$268,628 $201
Sep 26, 11 PM $0.0₈173
+0.00%
$271,008 $203
Sep 26, 9 PM $0.0₈172
+0.00%
$269,983 $209
Sep 26, 8 PM $0.0₈172
+0.00%
$269,548 $207
Sep 26, 6 PM $0.0₈172
+0.00%
$269,056 $221
Sep 26, 5 PM $0.0₈173
+0.00%
$271,287 $222
Sep 26, 3 PM $0.0₈174
+0.00%
$272,105 $222
Sep 26, 2 PM $0.0₈175
+0.00%
$274,506 $182
Sep 26, 12 PM $0.0₈175
+0.00%
$273,897 $180
Sep 26, 11 AM $0.0₈176
+0.00%
$275,493 $236
Sep 26, 9 AM $0.0₈176
+0.00%
$276,130 $198
Sep 26, 8 AM $0.0₈177
+0.00%
$276,886 $198
Sep 26, 6 AM $0.0₈177
+0.00%
$277,004 $194
Sep 26, 5 AM $0.0₈179
+0.00%
$280,049 $126
Sep 26, 3 AM $0.0₈181
+0.00%
$284,470 $108
Sep 26, 2 AM $0.0₈183
+0.00%
$287,128 $108
Sep 26, 12 AM $0.0₈182
+0.00%
$285,261 $109
Sep 25, 11 PM $0.0₈182
+0.00%
$285,016 $78
Sep 25, 9 PM $0.0₈18
+0.00%
$282,672 $73
Sep 25, 8 PM $0.0₈182
+0.00%
$285,290 $73
Sep 25, 6 PM $0.0₈182
+0.00%
$285,002 $65
Sep 25, 5 PM $0.0₈182
+0.00%
$284,702 $64
Sep 25, 3 PM $0.0₈181
+0.00%
$284,417 $64
Sep 25, 2 PM $0.0₈182
+0.00%
$285,235 $64
Sep 25, 12 PM $0.0₈187
+0.00%
$293,214 $83
Sep 25, 11 AM $0.0₈183
+0.00%
$286,736 $29
Sep 25, 9 AM $0.0₈182
+0.00%
$284,989 $29
Sep 25, 8 AM $0.0₈179
+0.00%
$280,551 $28