Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₈165
+0.00%
$ 259,153 $ 135
Today, at 6 AM $ 0.0₈166
+0.25%
$ 259,696 $ 136
Today, at 5 AM $ 0.0₈165
-0.03%
$ 259,504 $ 128
Today, at 4 AM $ 0.0₈166
+0.11%
$ 260,688 $ 128
Today, at 3 AM $ 0.0₈166
-0.72%
$ 260,258 $ 278
Today, at 2 AM $ 0.0₈167
-0.67%
$ 262,151 $ 240
Today, at 1 AM $ 0.0₈172
-0.05%
$ 269,313 $ 238
Today, at 12 AM $ 0.0₈172
-0.09%
$ 269,450 $ 237
Yesterday, at 11 PM $ 0.0₈172
+0.89%
$ 270,294 $ 237
Yesterday, at 10 PM $ 0.0₈171
+0.31%
$ 268,207 $ 194
Yesterday, at 9 PM $ 0.0₈17
+0.17%
$ 267,468 $ 174
Yesterday, at 8 PM $ 0.0₈17
+0.06%
$ 266,618 $ 173
Yesterday, at 7 PM $ 0.0₈17
+0.00%
$ 266,299 $ 175
Yesterday, at 6 PM $ 0.0₈17
+0.02%
$ 266,547 $ 174
Yesterday, at 5 PM $ 0.0₈17
-0.56%
$ 266,138 $ 171
Yesterday, at 4 PM $ 0.0₈17
-0.30%
$ 267,327 $ 173
Yesterday, at 3 PM $ 0.0₈17
+0.13%
$ 267,415 $ 171
Yesterday, at 2 PM $ 0.0₈169
-0.34%
$ 265,047 $ 220
Yesterday, at 1 PM $ 0.0₈169
-0.39%
$ 265,979 $ 218
Yesterday, at 12 PM $ 0.0₈17
-0.15%
$ 267,208 $ 217
Yesterday, at 11 AM $ 0.0₈17
-0.03%
$ 267,627 $ 217
Yesterday, at 10 AM $ 0.0₈171
-0.35%
$ 267,714 $ 217
Yesterday, at 9 AM $ 0.0₈171
+0.26%
$ 268,132 $ 247
Yesterday, at 8 AM $ 0.0₈17
-0.09%
$ 267,423 $ 247
Yesterday, at 7 AM $ 0.0₈171
-0.14%
$ 267,745 $ 247
Yesterday, at 6 AM $ 0.0₈171
+0.23%
$ 268,111 $ 246
Yesterday, at 5 AM $ 0.0₈171
+0.54%
$ 268,076 $ 246
Yesterday, at 4 AM $ 0.0₈17
+3.84%
$ 266,467 $ 246
Yesterday, at 3 AM $ 0.0₈164
+0.08%
$ 256,828 $ 97
Yesterday, at 2 AM $ 0.0₈164
-0.16%
$ 256,713 $ 104
Yesterday, at 1 AM $ 0.0₈164
+0.21%
$ 257,033 $ 107
Yesterday, at 12 AM $ 0.0₈164
+0.50%
$ 256,746 $ 107
Jun 19, 11 PM $ 0.0₈163
+0.10%
$ 255,788 $ 108
Jun 19, 10 PM $ 0.0₈163
+0.38%
$ 255,418 $ 108
Jun 19, 9 PM $ 0.0₈162
-0.31%
$ 254,481 $ 106
Jun 19, 8 PM $ 0.0₈162
-0.18%
$ 254,472 $ 108
Jun 19, 7 PM $ 0.0₈162
-0.19%
$ 254,348 $ 106
Jun 19, 6 PM $ 0.0₈162
-0.48%
$ 254,621 $ 121
Jun 19, 5 PM $ 0.0₈163
+0.50%
$ 256,079 $ 121
Jun 19, 4 PM $ 0.0₈163
-0.09%
$ 255,931 $ 120
Jun 19, 3 PM $ 0.0₈163
-1.21%
$ 255,795 $ 122
Jun 19, 2 PM $ 0.0₈165
-0.02%
$ 259,531 $ 76
Jun 19, 1 PM $ 0.0₈164
+0.34%
$ 258,164 $ 78
Jun 19, 12 PM $ 0.0₈163
-0.14%
$ 256,090 $ 141
Jun 19, 11 AM $ 0.0₈163
+0.15%
$ 256,496 $ 140
Jun 19, 10 AM $ 0.0₈163
-0.35%
$ 255,301 $ 140
Jun 19, 9 AM $ 0.0₈163
-0.73%
$ 256,325 $ 137
Jun 19, 8 AM $ 0.0₈165
+0.27%
$ 258,848 $ 114
Jun 19, 7 AM $ 0.0₈164
-0.60%
$ 257,780 $ 114
Jun 19, 6 AM $ 0.0₈165
-0.30%
$ 259,244 $ 116
Download