Viction Historical Data

VIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.305
+0.91%
$ 29.95 million $ 3.88 million
Jul 8, 2024 $ 0.302
+5.45%
$ 29.67 million $ 5.04 million
Jul 7, 2024 $ 0.286
-6.18%
$ 28.14 million $ 4.73 million
Jul 6, 2024 $ 0.305
+8.00%
$ 29.99 million $ 3.73 million
Jul 5, 2024 $ 0.282
-3.79%
$ 27.76 million $ 7 million
Jul 4, 2024 $ 0.294
-12.67%
$ 28.9 million $ 5.13 million
Jul 3, 2024 $ 0.337
-4.20%
$ 33.08 million $ 4.56 million
Jul 2, 2024 $ 0.351
+0.88%
$ 34.53 million $ 4.56 million
Jul 1, 2024 $ 0.348
-2.57%
$ 34.22 million $ 4.7 million
Jun 30, 2024 $ 0.357
+3.61%
$ 35.1 million $ 3.91 million
Jun 29, 2024 $ 0.345
-2.30%
$ 33.88 million $ 6.54 million
Jun 28, 2024 $ 0.353
-0.24%
$ 34.67 million $ 6.21 million
Jun 27, 2024 $ 0.354
+1.85%
$ 34.76 million $ 7.7 million
Jun 26, 2024 $ 0.347
-9.70%
$ 34.13 million $ 15.57 million
Jun 25, 2024 $ 0.385
+3.07%
$ 37.79 million $ 4.69 million
Jun 24, 2024 $ 0.373
+3.82%
$ 36.66 million $ 5.1 million
Jun 23, 2024 $ 0.359
-3.20%
$ 35.31 million $ 4.16 million
Jun 22, 2024 $ 0.371
-1.78%
$ 36.48 million $ 4.68 million
Jun 21, 2024 $ 0.378
-0.52%
$ 37.14 million $ 5.04 million
Jun 20, 2024 $ 0.38
+2.91%
$ 37.33 million $ 5.29 million
Jun 19, 2024 $ 0.369
-0.95%
$ 36.23 million $ 4.44 million
Jun 18, 2024 $ 0.373
-4.66%
$ 36.62 million $ 6.85 million
Jun 17, 2024 $ 0.391
-7.43%
$ 38.41 million $ 5.79 million
Jun 16, 2024 $ 0.422
+1.79%
$ 41.49 million $ 4 million
Jun 15, 2024 $ 0.415
+2.80%
$ 40.76 million $ 4.2 million
Jun 14, 2024 $ 0.404
-3.73%
$ 39.65 million $ 8.43 million
Jun 13, 2024 $ 0.419
-4.41%
$ 41.19 million $ 6.71 million
Jun 12, 2024 $ 0.439
+7.58%
$ 43.08 million $ 17.39 million
Jun 11, 2024 $ 0.408
-6.83%
$ 40.05 million $ 9.77 million
Jun 10, 2024 $ 0.438
-2.84%
$ 42.98 million $ 11.49 million
Jun 9, 2024 $ 0.45
+6.89%
$ 44.24 million $ 9.44 million
Jun 8, 2024 $ 0.421
-6.82%
$ 41.4 million $ 7.01 million
Jun 7, 2024 $ 0.452
-7.21%
$ 44.42 million $ 8.69 million
Jun 6, 2024 $ 0.487
-2.00%
$ 47.86 million $ 8.77 million
Jun 5, 2024 $ 0.497
+3.11%
$ 48.84 million $ 12.42 million
Jun 4, 2024 $ 0.482
+1.45%
$ 47.37 million $ 8.21 million
Jun 3, 2024 $ 0.475
+0.62%
$ 46.69 million $ 8.53 million
Jun 2, 2024 $ 0.472
+2.42%
$ 46.4 million $ 9.52 million
Jun 1, 2024 $ 0.461
-1.34%
$ 45.31 million $ 6.78 million
May 31, 2024 $ 0.468
+0.73%
$ 45.92 million $ 20.16 million
May 30, 2024 $ 0.464
+1.34%
$ 45.59 million $ 6.19 million
May 29, 2024 $ 0.458
-2.20%
$ 44.94 million $ 6.64 million
May 28, 2024 $ 0.468
-2.39%
$ 45.99 million $ 7.64 million
May 27, 2024 $ 0.48
+2.41%
$ 47.12 million $ 7.42 million
May 26, 2024 $ 0.469
+0.32%
$ 46.01 million $ 5.35 million
May 25, 2024 $ 0.467
-0.08%
$ 45.86 million $ 8.32 million
May 24, 2024 $ 0.467
+3.08%
$ 45.89 million $ 9.51 million
May 23, 2024 $ 0.453
-2.07%
$ 44.52 million $ 8.94 million
May 22, 2024 $ 0.463
-3.03%
$ 45.46 million $ 9.5 million
May 21, 2024 $ 0.477
+0.96%
$ 46.88 million $ 16.99 million