Viction Historical Data

VIC Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.473
+4.10%
$ 46.43 million $ 25.6 million
May 19, 2024 $ 0.454
+4.44%
$ 44.61 million $ 18.39 million
May 18, 2024 $ 0.435
+4.00%
$ 42.71 million $ 18.51 million
May 17, 2024 $ 0.418
+1.83%
$ 41.06 million $ 11.1 million
May 16, 2024 $ 0.411
-4.22%
$ 40.33 million $ 15.48 million
May 15, 2024 $ 0.429
-4.94%
$ 42.1 million $ 28.92 million
May 14, 2024 $ 0.451
+7.46%
$ 44.29 million $ 50.16 million
May 13, 2024 $ 0.42
-7.66%
$ 41.21 million $ 10.01 million
May 12, 2024 $ 0.455
-4.78%
$ 44.63 million $ 6.48 million
May 11, 2024 $ 0.477
-3.42%
$ 46.87 million $ 7.1 million
May 10, 2024 $ 0.494
-6.61%
$ 48.52 million $ 10.6 million
May 9, 2024 $ 0.529
-0.90%
$ 51.96 million $ 9.16 million
May 8, 2024 $ 0.534
-3.60%
$ 52.43 million $ 9.44 million
May 7, 2024 $ 0.554
-7.79%
$ 54.38 million $ 12.57 million
May 6, 2024 $ 0.601
-4.47%
$ 58.98 million $ 11.81 million
May 5, 2024 $ 0.629
-1.73%
$ 61.74 million $ 13.37 million
May 4, 2024 $ 0.64
-2.63%
$ 62.83 million $ 11.84 million
May 3, 2024 $ 0.657
-0.84%
$ 64.52 million $ 13.48 million
May 2, 2024 $ 0.672
-5.11%
$ 65.07 million $ 10.69 million
May 1, 2024 $ 0.705
+0.69%
$ 69.49 million $ 8.16 million
Apr 30, 2024 $ 0.7
-6.21%
$ 68.68 million $ 7.49 million
Apr 29, 2024 $ 0.746
-0.62%
$ 73.23 million $ 6.49 million
Apr 28, 2024 $ 0.751
+0.56%
$ 73.69 million $ 5.52 million
Apr 27, 2024 $ 0.747
+3.38%
$ 73.28 million $ 5.46 million
Apr 26, 2024 $ 0.722
-5.37%
$ 70.88 million $ 6.05 million
Apr 25, 2024 $ 0.763
+1.00%
$ 74.91 million $ 6.77 million
Apr 24, 2024 $ 0.756
-5.68%
$ 74.16 million $ 7.09 million
Apr 23, 2024 $ 0.801
+3.20%
$ 78.62 million $ 6.67 million
Apr 22, 2024 $ 0.777
+1.70%
$ 76.18 million $ 5.41 million
Apr 21, 2024 $ 0.764
-2.44%
$ 74.91 million $ 6.2 million
Apr 20, 2024 $ 0.783
+3.56%
$ 76.77 million $ 8.59 million
Apr 19, 2024 $ 0.756
+1.51%
$ 74.13 million $ 8.24 million
Apr 18, 2024 $ 0.745
+4.04%
$ 73.02 million $ 6.3 million
Apr 17, 2024 $ 0.716
-3.00%
$ 70.19 million $ 6.73 million
Apr 16, 2024 $ 0.738
+5.37%
$ 72.35 million $ 10.13 million
Apr 15, 2024 $ 0.7
-5.54%
$ 68.66 million $ 8.06 million
Apr 14, 2024 $ 0.741
+9.82%
$ 72.69 million $ 9.5 million
Apr 13, 2024 $ 0.675
-13.70%
$ 66.19 million $ 11.2 million
Apr 12, 2024 $ 0.782
-17.11%
$ 76.69 million $ 10.05 million
Apr 11, 2024 $ 0.944
-3.04%
$ 92.52 million $ 6.72 million
Apr 10, 2024 $ 0.973
+1.80%
$ 95.42 million $ 8.48 million
Apr 9, 2024 $ 0.956
-3.16%
$ 93.73 million $ 7.96 million
Apr 8, 2024 $ 0.987
-0.96%
$ 96.78 million $ 10 million
Apr 7, 2024 $ 0.997
+1.38%
$ 97.71 million $ 11.05 million
Apr 6, 2024 $ 0.983
+2.48%
$ 96.38 million $ 49.97 million
Apr 5, 2024 $ 0.959
+3.10%
$ 94.04 million $ 9.34 million
Apr 4, 2024 $ 0.931
+2.47%
$ 91.21 million $ 6.67 million
Apr 3, 2024 $ 0.908
+0.94%
$ 89.01 million $ 6.87 million
Apr 2, 2024 $ 0.9
-7.76%
$ 88.17 million $ 9.04 million
Apr 1, 2024 $ 0.975
-3.70%
$ 95.59 million $ 9.17 million