Viction Historical Data

VIC Page 2
Date Close Price change Market cap Trading volume
Sep 3, 7 AM $0.0061
-1.05%
$780,997 $146,350
Sep 3, 6 AM $0.00617
+0.05%
$789,298 $147,375
Sep 3, 5 AM $0.00617
+0.52%
$788,934 $147,953
Sep 3, 4 AM $0.00613
-1.21%
$784,825 $147,203
Sep 3, 3 AM $0.00621
+0.00%
$794,453 $146,318
Sep 3, 2 AM $0.00621
-0.13%
$794,488 $145,679
Sep 3, 1 AM $0.00622
+0.11%
$795,510 $146,489
Sep 3, 12 AM $0.00621
-0.84%
$794,639 $146,934
Sep 2, 11 PM $0.00626
-0.59%
$801,336 $146,744
Sep 2, 10 PM $0.0063
+0.19%
$806,081 $146,403
Sep 2, 9 PM $0.00629
+0.02%
$804,580 $146,542
Sep 2, 8 PM $0.00629
-0.76%
$804,417 $147,875
Sep 2, 7 PM $0.00634
+1.84%
$810,592 $148,659
Sep 2, 6 PM $0.00622
+0.07%
$795,924 $146,144
Sep 2, 5 PM $0.00622
-0.05%
$795,396 $146,256
Sep 2, 4 PM $0.00622
+1.19%
$795,803 $146,349
Sep 2, 3 PM $0.00615
+0.28%
$786,446 $146,538
Sep 2, 2 PM $0.00613
+0.53%
$784,239 $146,405
Sep 2, 1 PM $0.0061
+0.36%
$780,082 $148,792
Sep 2, 12 PM $0.00608
+0.34%
$777,221 $146,747
Sep 2, 11 AM $0.00606
+0.24%
$774,601 $147,182
Sep 2, 10 AM $0.00604
-1.83%
$772,770 $148,438
Sep 2, 9 AM $0.00615
-0.16%
$787,168 $149,123
Sep 2, 8 AM $0.00616
-0.58%
$788,450 $148,517
Sep 2, 7 AM $0.0062
+0.09%
$793,050 $147,262
Sep 2, 6 AM $0.00619
-0.39%
$792,317 $147,684
Sep 2, 5 AM $0.00622
-0.37%
$795,442 $93,892
Sep 2, 4 AM $0.00624
+0.74%
$798,358 $93,121
Sep 2, 3 AM $0.0062
-1.21%
$792,484 $93,791
Sep 2, 2 AM $0.00627
+0.32%
$802,187 $93,911
Sep 2, 1 AM $0.00625
+1.63%
$799,646 $93,301
Sep 2, 12 AM $0.00615
+0.50%
$786,791 $91,472
Sep 1, 11 PM $0.00612
-0.29%
$782,914 $91,942
Sep 1, 10 PM $0.00614
+1.01%
$785,196 $94,198
Sep 1, 9 PM $0.00608
+0.00%
$777,323 $93,858
Sep 1, 8 PM $0.00608
-1.44%
$777,316 $93,103
Sep 1, 7 PM $0.00616
-0.04%
$788,635 $95,339
Sep 1, 6 PM $0.00617
-0.33%
$788,928 $94,712
Sep 1, 5 PM $0.00619
+0.05%
$791,555 $94,809
Sep 1, 4 PM $0.00618
+0.16%
$791,175 $97,708
Sep 1, 3 PM $0.00618
-0.31%
$789,944 $97,366
Sep 1, 2 PM $0.00619
+1.02%
$792,362 $97,160
Sep 1, 1 PM $0.00613
-0.84%
$784,351 $95,194
Sep 1, 12 PM $0.00618
-0.56%
$790,909 $93,847
Sep 1, 11 AM $0.00622
-0.29%
$795,372 $94,130
Sep 1, 10 AM $0.00624
-0.69%
$797,663 $92,861
Sep 1, 9 AM $0.00628
+0.12%
$803,189 $93,414
Sep 1, 8 AM $0.00627
-0.08%
$802,202 $103,103
Sep 1, 7 AM $0.00628
+0.34%
$802,822 $102,413
Sep 1, 6 AM $0.00626
+0.53%
$800,106 $100,933