Viction Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0459
-0.25%
$ 5.81 million $ 7.56 million
Jun 3, 5 AM $ 0.046
-1.64%
$ 5.83 million $ 8.17 million
Jun 3, 4 AM $ 0.0467
+0.83%
$ 5.92 million $ 8.29 million
Jun 3, 3 AM $ 0.0464
+1.31%
$ 5.87 million $ 9.06 million
Jun 3, 2 AM $ 0.0457
-0.95%
$ 5.79 million $ 9.86 million
Jun 3, 1 AM $ 0.0462
-2.07%
$ 5.85 million $ 10.66 million
Jun 3, 12 AM $ 0.0472
+3.57%
$ 5.98 million $ 11.25 million
Jun 2, 11 PM $ 0.0455
+1.41%
$ 5.77 million $ 11.78 million
Jun 2, 10 PM $ 0.0449
-1.92%
$ 5.69 million $ 12.22 million
Jun 2, 9 PM $ 0.0458
+0.44%
$ 5.8 million $ 13.72 million
Jun 2, 8 PM $ 0.0456
-0.58%
$ 5.78 million $ 14.09 million
Jun 2, 7 PM $ 0.0459
-2.08%
$ 5.81 million $ 15.82 million
Jun 2, 6 PM $ 0.0468
-0.84%
$ 5.93 million $ 18.15 million
Jun 2, 5 PM $ 0.0472
+0.94%
$ 5.98 million $ 19.97 million
Jun 2, 4 PM $ 0.0468
+3.10%
$ 5.93 million $ 21.69 million
Jun 2, 3 PM $ 0.0454
-4.45%
$ 5.75 million $ 26.52 million
Jun 2, 2 PM $ 0.0475
+1.30%
$ 6.02 million $ 27.32 million
Jun 2, 1 PM $ 0.0469
+0.47%
$ 5.94 million $ 28.41 million
Jun 2, 12 PM $ 0.0467
+0.54%
$ 5.91 million $ 30.8 million
Jun 2, 11 AM $ 0.0464
-0.75%
$ 5.88 million $ 33.1 million
Jun 2, 10 AM $ 0.0468
+1.38%
$ 5.93 million $ 35.61 million
Jun 2, 9 AM $ 0.0461
-1.11%
$ 5.84 million $ 37.58 million
Jun 2, 8 AM $ 0.0466
-0.56%
$ 5.91 million $ 41.24 million
Jun 2, 7 AM $ 0.0469
-1.97%
$ 5.94 million $ 46.02 million
Jun 2, 6 AM $ 0.0479
-2.77%
$ 6.06 million $ 51.93 million
Jun 2, 5 AM $ 0.0492
-1.47%
$ 6.24 million $ 59.91 million
Jun 2, 4 AM $ 0.0499
-1.97%
$ 6.33 million $ 59.71 million
Jun 2, 3 AM $ 0.0509
-7.77%
$ 6.45 million $ 59.12 million
Jun 2, 2 AM $ 0.0551
-5.43%
$ 6.99 million $ 57.92 million
Jun 2, 1 AM $ 0.0584
+0.35%
$ 7.4 million $ 57.53 million
Jun 2, 12 AM $ 0.0582
+0.89%
$ 7.37 million $ 56.81 million
Jun 1, 11 PM $ 0.0577
-6.37%
$ 7.31 million $ 56.19 million
Jun 1, 10 PM $ 0.0615
+7.83%
$ 7.79 million $ 55.75 million
Jun 1, 9 PM $ 0.0571
-3.47%
$ 7.23 million $ 54.15 million
Jun 1, 8 PM $ 0.0591
+2.25%
$ 7.49 million $ 53.8 million
Jun 1, 7 PM $ 0.0579
-8.43%
$ 7.33 million $ 51.99 million
Jun 1, 6 PM $ 0.0632
-2.22%
$ 8.01 million $ 49.36 million
Jun 1, 5 PM $ 0.0644
+8.61%
$ 8.16 million $ 47.23 million
Jun 1, 4 PM $ 0.0593
+12.38%
$ 7.52 million $ 44.99 million
Jun 1, 3 PM $ 0.0527
-4.76%
$ 6.68 million $ 39.66 million
Jun 1, 2 PM $ 0.0553
-4.33%
$ 7.01 million $ 38.49 million
Jun 1, 1 PM $ 0.0579
-12.74%
$ 7.34 million $ 37.2 million
Jun 1, 12 PM $ 0.0664
+0.62%
$ 8.41 million $ 34.86 million
Jun 1, 11 AM $ 0.066
-2.06%
$ 8.37 million $ 32.42 million
Jun 1, 10 AM $ 0.0674
-3.69%
$ 8.54 million $ 29.76 million
Jun 1, 9 AM $ 0.07
+1.47%
$ 8.87 million $ 27.47 million
Jun 1, 8 AM $ 0.069
+15.26%
$ 8.74 million $ 23.65 million
Jun 1, 7 AM $ 0.06
-0.92%
$ 7.6 million $ 18.5 million
Jun 1, 6 AM $ 0.0607
+44.18%
$ 7.7 million $ 12.33 million
Jun 1, 5 AM $ 0.0421
+0.77%
$ 5.34 million $ 3.65 million