Viction Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0373
-0.26%
$ 4.75 million $ 1.04 million
Jul 20, 12 AM $ 0.0374
+0.14%
$ 4.76 million $ 1.03 million
Jul 19, 11 PM $ 0.0373
-0.11%
$ 4.76 million $ 1.03 million
Jul 19, 10 PM $ 0.0374
+0.90%
$ 4.76 million $ 1.01 million
Jul 19, 9 PM $ 0.0371
-1.37%
$ 4.72 million $ 1.01 million
Jul 19, 8 PM $ 0.0376
-0.08%
$ 4.78 million $ 964,928
Jul 19, 7 PM $ 0.0376
-0.19%
$ 4.79 million $ 986,494
Jul 19, 6 PM $ 0.0377
-0.93%
$ 4.8 million $ 1.03 million
Jul 19, 5 PM $ 0.038
-0.85%
$ 4.84 million $ 1.07 million
Jul 19, 4 PM $ 0.0384
+1.43%
$ 4.88 million $ 1.52 million
Jul 19, 3 PM $ 0.0378
-0.23%
$ 4.82 million $ 1.46 million
Jul 19, 2 PM $ 0.0379
+0.62%
$ 4.83 million $ 1.46 million
Jul 19, 1 PM $ 0.0377
-0.38%
$ 4.8 million $ 1.45 million
Jul 19, 12 PM $ 0.0378
+0.92%
$ 4.81 million $ 1.45 million
Jul 19, 11 AM $ 0.0375
+0.00%
$ 4.77 million $ 1.39 million
Jul 19, 10 AM $ 0.0375
-0.57%
$ 4.77 million $ 1.39 million
Jul 19, 9 AM $ 0.0377
-0.57%
$ 4.8 million $ 1.37 million
Jul 19, 8 AM $ 0.0379
-0.49%
$ 4.83 million $ 1.38 million
Jul 19, 7 AM $ 0.0381
+1.46%
$ 4.85 million $ 1.34 million
Jul 19, 6 AM $ 0.0375
-0.01%
$ 4.78 million $ 1.2 million
Jul 19, 5 AM $ 0.0375
+0.53%
$ 4.78 million $ 1.19 million
Jul 19, 4 AM $ 0.0373
+0.02%
$ 4.75 million $ 1.19 million
Jul 19, 3 AM $ 0.0373
-0.10%
$ 4.75 million $ 1.18 million
Jul 19, 2 AM $ 0.0374
+0.52%
$ 4.76 million $ 1.17 million
Jul 19, 1 AM $ 0.0372
-0.31%
$ 4.73 million $ 1.16 million
Jul 19, 12 AM $ 0.0373
-0.08%
$ 4.75 million $ 1.17 million
Jul 18, 11 PM $ 0.0373
+0.02%
$ 4.75 million $ 1.16 million
Jul 18, 10 PM $ 0.0373
+0.53%
$ 4.75 million $ 1.15 million
Jul 18, 9 PM $ 0.0371
-0.38%
$ 4.73 million $ 1.15 million
Jul 18, 8 PM $ 0.0373
-0.23%
$ 4.75 million $ 1.15 million
Jul 18, 7 PM $ 0.0374
-0.67%
$ 4.76 million $ 1.12 million
Jul 18, 6 PM $ 0.0376
+0.27%
$ 4.79 million $ 1.08 million
Jul 18, 5 PM $ 0.0375
-0.27%
$ 4.78 million $ 991,139
Jul 18, 4 PM $ 0.0376
+0.92%
$ 4.79 million $ 515,742
Jul 18, 3 PM $ 0.0373
+0.88%
$ 4.74 million $ 503,872
Jul 18, 2 PM $ 0.0369
-0.15%
$ 4.7 million $ 552,356
Jul 18, 1 PM $ 0.037
-0.68%
$ 4.71 million $ 561,550
Jul 18, 12 PM $ 0.0372
+0.23%
$ 4.74 million $ 622,164
Jul 18, 11 AM $ 0.0372
+0.04%
$ 4.73 million $ 632,220
Jul 18, 10 AM $ 0.0371
-0.19%
$ 4.73 million $ 634,110
Jul 18, 9 AM $ 0.0372
-0.23%
$ 4.74 million $ 642,992
Jul 18, 8 AM $ 0.0373
+0.34%
$ 4.75 million $ 641,571
Jul 18, 7 AM $ 0.0372
-0.55%
$ 4.74 million $ 664,115
Jul 18, 6 AM $ 0.0374
+0.05%
$ 4.76 million $ 678,346
Jul 18, 5 AM $ 0.0374
-0.19%
$ 4.76 million $ 798,488
Jul 18, 4 AM $ 0.0375
+0.01%
$ 4.77 million $ 795,162
Jul 18, 3 AM $ 0.0374
+0.12%
$ 4.77 million $ 797,391
Jul 18, 2 AM $ 0.0374
+0.03%
$ 4.76 million $ 794,061
Jul 18, 1 AM $ 0.0374
-0.13%
$ 4.76 million $ 800,337
Jul 18, 12 AM $ 0.0374
-0.09%
$ 4.77 million $ 804,503