Viction Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0493
-0.05%
$ 6.23 million $ 1.58 million
4:30 PM $ 0.0494
+0.02%
$ 6.23 million $ 1.58 million
4:29 PM $ 0.0493
+0.00%
$ 6.22 million $ 1.58 million
4:28 PM $ 0.0493
+0.00%
$ 6.22 million $ 1.58 million
4:27 PM $ 0.0493
+0.00%
$ 6.22 million $ 1.58 million
4:26 PM $ 0.0493
+0.04%
$ 6.22 million $ 1.58 million
4:25 PM $ 0.0493
+0.00%
$ 6.22 million $ 1.58 million
4:24 PM $ 0.0493
+0.55%
$ 6.22 million $ 1.59 million
4:23 PM $ 0.0491
+0.00%
$ 6.22 million $ 1.59 million
4:22 PM $ 0.0491
+0.00%
$ 6.22 million $ 1.59 million
4:21 PM $ 0.0491
+0.00%
$ 6.22 million $ 1.59 million
4:20 PM $ 0.0491
+0.01%
$ 6.22 million $ 1.59 million
4:19 PM $ 0.0491
-0.13%
$ 6.19 million $ 1.59 million
4:18 PM $ 0.0491
+0.00%
$ 6.19 million $ 1.59 million
4:17 PM $ 0.0491
+0.00%
$ 6.19 million $ 1.59 million
4:16 PM $ 0.0491
+0.00%
$ 6.19 million $ 1.6 million
4:15 PM $ 0.0491
+0.01%
$ 6.19 million $ 1.6 million
4:14 PM $ 0.0491
-0.28%
$ 6.19 million $ 1.6 million
4:13 PM $ 0.0493
-0.01%
$ 6.19 million $ 1.6 million
4:12 PM $ 0.0493
+0.06%
$ 6.19 million $ 1.6 million
4:11 PM $ 0.0492
+0.00%
$ 6.19 million $ 1.6 million
4:10 PM $ 0.0492
+0.02%
$ 6.19 million $ 1.6 million
4:09 PM $ 0.0492
+0.44%
$ 6.21 million $ 1.61 million
4:08 PM $ 0.049
+0.00%
$ 6.21 million $ 1.61 million
4:07 PM $ 0.049
-0.04%
$ 6.21 million $ 1.61 million
4:06 PM $ 0.049
+0.01%
$ 6.21 million $ 1.61 million
4:05 PM $ 0.049
+0.07%
$ 6.21 million $ 1.61 million
4:04 PM $ 0.0489
-0.13%
$ 6.17 million $ 1.62 million
4:03 PM $ 0.049
+0.00%
$ 6.17 million $ 1.63 million
4:02 PM $ 0.049
+0.00%
$ 6.17 million $ 1.63 million
4:01 PM $ 0.049
+0.00%
$ 6.17 million $ 1.63 million
4:00 PM $ 0.049
-0.01%
$ 6.17 million $ 1.63 million
3:59 PM $ 0.049
+0.42%
$ 6.18 million $ 1.63 million
3:58 PM $ 0.0488
+0.00%
$ 6.18 million $ 1.63 million
3:57 PM $ 0.0488
+0.00%
$ 6.18 million $ 1.63 million
3:56 PM $ 0.0488
+0.00%
$ 6.18 million $ 1.64 million
3:55 PM $ 0.0488
+0.00%
$ 6.18 million $ 1.64 million
3:54 PM $ 0.0488
-0.47%
$ 6.16 million $ 1.65 million
3:53 PM $ 0.0491
-0.06%
$ 6.16 million $ 1.65 million
3:52 PM $ 0.0491
-0.01%
$ 6.16 million $ 1.65 million
3:51 PM $ 0.0491
+0.01%
$ 6.16 million $ 1.66 million
3:50 PM $ 0.0491
+0.00%
$ 6.16 million $ 1.67 million
3:49 PM $ 0.0491
+0.00%
$ 6.19 million $ 1.67 million
3:48 PM $ 0.0491
+0.00%
$ 6.19 million $ 1.67 million
3:47 PM $ 0.0491
+0.00%
$ 6.19 million $ 1.68 million
3:46 PM $ 0.0491
+0.01%
$ 6.19 million $ 1.68 million
3:45 PM $ 0.0491
+0.02%
$ 6.19 million $ 1.68 million
3:44 PM $ 0.0491
+0.28%
$ 6.19 million $ 1.69 million
3:43 PM $ 0.0489
+0.00%
$ 6.19 million $ 1.69 million
3:42 PM $ 0.0489
+0.01%
$ 6.19 million $ 1.69 million